You are here:

30-Day Fed Funds Markets

30 Day Fed Fund - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @FF0G 98.4150 98.4150 98.4175 98.4150 98.4175 0.0025 98.4175 2/21/20 4:00 PM
Mar '20 @FF0H 98.4250 98.4250 98.4350 98.4200 98.4300 0.0050 98.4300 2/21/20 4:00 PM
Apr '20 @FF0J 98.4300 98.4300 98.4400 98.4300 98.4350 0.0050 98.4350 2/21/20 4:00 PM
May '20 @FF0K 98.4850 98.4850 98.5200 98.4850 98.5100 0.0250 98.5100 2/21/20 4:00 PM
Jun '20 @FF0M 98.5350 98.5400 98.5850 98.5400 98.5700 0.0350 98.5700 2/21/20 4:00 PM
Jul '20 @FF0N 98.5700 98.5700 98.6250 98.5700 98.6150 0.0450 98.6150 2/21/20 4:00 PM
Aug '20 @FF0Q 98.6300 98.6350 98.6950 98.6350 98.6850 0.0550 98.6850 2/21/20 4:00 PM
Sep '20 @FF0U 98.6650 98.6750 98.7400 98.6750 98.7250 0.0600 98.7250 2/21/20 4:00 PM
Oct '20 @FF0V 98.7150 98.7200 98.7950 98.7200 98.7750 0.0600 98.7750 2/21/20 4:00 PM
Nov '20 @FF0X 98.7400 98.7450 98.8200 98.7450 98.8000 0.0600 98.8000 2/21/20 4:01 PM
Dec '20 @FF0Z 98.7900 98.8000 98.8700 98.8000 98.8500 0.0600 98.8500 2/21/20 4:00 PM
Jan '21 @FF1F 98.8350 98.8450 98.9200 98.8400 98.9000 0.0650 98.9000 2/21/20 4:00 PM
Feb '21 @FF1G 98.8750 98.8800 98.9600 98.8800 98.9400 0.0650 98.9400 2/21/20 4:00 PM
Mar '21 @FF1H 98.8800 98.9150 98.9650 98.9000 98.9450 0.0650 98.9450 2/21/20 4:00 PM
Apr '21 @FF1J 98.8850 98.9050 98.9750 98.9000 98.9500 0.0650 98.9500 2/21/20 4:00 PM
May '21 @FF1K 98.8950 98.9200 98.9850 98.9150 98.9600 0.0650 98.9600 2/21/20 4:00 PM
Jun '21 @FF1M 98.9050 98.9250 98.9750 98.9250 98.9700 0.0650 98.9700 2/21/20 4:00 PM
Jul '21 @FF1N 98.9100 98.9350 99.0000 98.9250 98.9750 0.0650 98.9750 2/21/20 4:00 PM
Aug '21 @FF1Q 98.9200 98.9500 98.9950 98.9350 98.9850 0.0650 98.9850 2/21/20 4:00 PM
Sep '21 @FF1U 98.9150 98.9700 98.9800 98.9700 98.9800 0.0650 98.9800 2/21/20 4:00 PM
Oct '21 @FF1V 98.9250 98.9850 98.9850 98.9850 98.9900 0.0650 98.9900 2/21/20 4:01 PM
Nov '21 @FF1X 98.9250 98.9900 0.0650 98.9900 2/21/20 4:00 PM
Dec '21 @FF1Z 98.9150 98.9800 0.0650 98.9800 2/21/20 4:00 PM
Jan '22 @FF2F 98.930 98.995 0.065 98.995 2/21/20 4:00 PM
Feb '22 @FF2G 98.930 98.995 0.065 98.995 2/21/20 4:00 PM
Mar '22 @FF2H 98.930 98.995 0.065 98.995 2/21/20 4:00 PM
Apr '22 @FF2J 98.920 98.985 0.065 98.985 2/21/20 4:00 PM
May '22 @FF2K 98.920 98.985 0.065 98.985 2/21/20 4:00 PM
Jun '22 @FF2M 98.920 98.985 0.065 98.985 2/21/20 4:00 PM
Jul '22 @FF2N 98.900 98.965 0.065 98.965 2/21/20 4:00 PM
Aug '22 @FF2Q 98.900 98.965 0.065 98.965 2/21/20 4:00 PM
Sep '22 @FF2U 98.900 98.965 0.065 98.965 2/21/20 4:01 PM
Oct '22 @FF2V 98.900 98.965 0.065 98.965 2/21/20 4:00 PM
Nov '22 @FF2X 98.900 98.965 0.065 98.965 2/21/20 4:00 PM
Dec '22 @FF2Z 98.900 98.965 0.065 98.965 2/21/20 4:01 PM
Jan '23 @FF3F 98.900 98.965 0.065 98.965 2/21/20 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/42° 67°/50° 59°/37°
Humidity 81% 79% 66%
See more weather

News