You are here:

30-Day Fed Funds Markets

30 Day Fed Fund - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @FF9N 97.6000 97.6000 97.6025 97.6000 97.6000 0.0000 97.6000 7/22/19 12:04 PM
Aug '19 @FF9Q 97.9000 97.8950 97.9100 97.8850 97.8950 -0.0050 97.9000 7/22/19 12:05 PM
Sep '19 @FF9U 97.9750 97.9650 97.9800 97.9600 97.9700 -0.0050 97.9750 7/22/19 12:05 PM
Oct '19 @FF9V 98.0950 98.0850 98.0950 98.0700 98.0850 -0.0100 98.0950 7/22/19 12:05 PM
Nov '19 @FF9X 98.2150 98.1950 98.2150 98.1900 98.2100 -0.0050 98.2150 7/22/19 12:05 PM
Dec '19 @FF9Z 98.2800 98.2600 98.2800 98.2500 98.2750 -0.0050 98.2800 7/22/19 12:05 PM
Jan '20 @FF0F 98.3250 98.3200 98.3250 98.2900 98.3200 -0.0050 98.3250 7/22/19 12:05 PM
Feb '20 @FF0G 98.3900 98.3700 98.3900 98.3550 98.3900 0.0000 98.3900 7/22/19 12:05 PM
Mar '20 @FF0H 98.4150 98.3950 98.4200 98.3850 98.4200 0.0050 98.4150 7/22/19 12:05 PM
Apr '20 @FF0J 98.4600 98.4450 98.4650 98.4300 98.4650 0.0050 98.4600 7/22/19 12:05 PM
May '20 @FF0K 98.4950 98.4700 98.5000 98.4600 98.5000 0.0050 98.4950 7/22/19 12:05 PM
Jun '20 @FF0M 98.5300 98.5100 98.5350 98.4950 98.5350 0.0050 98.5300 7/22/19 12:05 PM
Jul '20 @FF0N 98.5500 98.5350 98.5600 98.5200 98.5550 0.0050 98.5500 7/22/19 12:05 PM
Aug '20 @FF0Q 98.5750 98.5550 98.5900 98.5550 98.5850 0.0100 98.5750 7/22/19 12:05 PM
Sep '20 @FF0U 98.5950 98.5750 98.6100 98.5650 98.6050 0.0100 98.5950 7/22/19 12:05 PM
Oct '20 @FF0V 98.6150 98.5900 98.6300 98.5900 98.6300 0.0150 98.6150 7/22/19 12:05 PM
Nov '20 @FF0X 98.6300 98.6000 98.6400 98.6000 98.6400 0.0100 98.6300 7/22/19 12:05 PM
Dec '20 @FF0Z 98.6450 98.6200 98.6550 98.6200 98.6550 0.0100 98.6450 7/22/19 12:04 PM
Jan '21 @FF1F 98.6600 98.6550 98.6750 98.6400 98.6750 0.0150 98.6600 7/22/19 12:05 PM
Feb '21 @FF1G 98.6650 98.6500 98.6750 98.6500 98.6500 -0.0150 98.6650 7/22/19 12:05 PM
Mar '21 @FF1H 98.6750 98.6750 7/22/19 12:05 PM
Apr '21 @FF1J 98.6650 98.6650 7/22/19 12:04 PM
May '21 @FF1K 98.7050 98.6650 -0.0400 98.6650 7/19/19 4:01 PM
Jun '21 @FF1M 98.6950 98.6550 -0.0400 98.6550 7/19/19 4:01 PM
Jul '21 @FF1N 98.6900 98.6500 -0.0400 98.6500 7/19/19 4:00 PM
Aug '21 @FF1Q 98.6900 98.6500 -0.0400 98.6500 7/19/19 4:01 PM
Sep '21 @FF1U 98.6850 98.6450 -0.0400 98.6450 7/19/19 4:01 PM
Oct '21 @FF1V 98.6750 98.6350 -0.0400 98.6350 7/19/19 4:01 PM
Nov '21 @FF1X 98.6750 98.6350 -0.0400 98.6350 7/19/19 4:00 PM
Dec '21 @FF1Z 98.6750 98.6350 -0.0400 98.6350 7/19/19 4:00 PM
Jan '22 @FF2F 98.675 98.635 -0.040 98.635 7/19/19 4:00 PM
Feb '22 @FF2G 98.675 98.635 -0.040 98.635 7/19/19 4:01 PM
Mar '22 @FF2H 98.675 98.635 -0.040 98.635 7/19/19 4:00 PM
Apr '22 @FF2J 98.675 98.635 -0.040 98.635 7/19/19 4:01 PM
May '22 @FF2K 98.675 98.635 -0.040 98.635 7/19/19 4:01 PM
Jun '22 @FF2M 98.675 98.635 -0.040 98.635 7/19/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11980
Wheat CBOT Sep '19 505'2 505'2 489'0 489'4
Corn CBOT Sep '19 430'6 432'2 421'0 421'4
Soybeans CBOT Aug '19 901'4 904'2 888'0 888'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News