You are here:

30-Day Fed Funds Markets

30 Day Fed Fund - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @FF9U 97.9450 97.9450 97.9600 97.9450 97.9550 0.0100 97.9550 9/20/19 4:00 PM
Oct '19 @FF9V 98.1200 98.1200 98.1450 98.1150 98.1350 0.0150 98.1350 9/20/19 4:00 PM
Nov '19 @FF9X 98.2350 98.2400 98.2550 98.2200 98.2400 0.0050 98.2400 9/20/19 4:00 PM
Dec '19 @FF9Z 98.3000 98.2950 98.3050 98.2750 98.2950 -0.0050 98.2950 9/20/19 4:00 PM
Jan '20 @FF0F 98.3800 98.3750 98.3800 98.3550 98.3650 -0.0150 98.3650 9/20/19 4:00 PM
Feb '20 @FF0G 98.4600 98.4450 98.4500 98.4150 98.4200 -0.0400 98.4200 9/20/19 4:00 PM
Mar '20 @FF0H 98.4900 98.4700 98.4750 98.4350 98.4450 -0.0450 98.4450 9/20/19 4:00 PM
Apr '20 @FF0J 98.5350 98.5250 98.5250 98.4750 98.4900 -0.0450 98.4900 9/20/19 4:00 PM
May '20 @FF0K 98.5800 98.5500 98.5650 98.5150 98.5250 -0.0550 98.5250 9/20/19 4:00 PM
Jun '20 @FF0M 98.6050 98.5850 98.5900 98.5350 98.5500 -0.0550 98.5500 9/20/19 4:00 PM
Jul '20 @FF0N 98.6250 98.6050 98.6100 98.5550 98.5750 -0.0500 98.5750 9/20/19 4:00 PM
Aug '20 @FF0Q 98.6600 98.6400 98.6500 98.5900 98.6100 -0.0500 98.6100 9/20/19 4:00 PM
Sep '20 @FF0U 98.6750 98.6500 98.6650 98.6000 98.6250 -0.0500 98.6250 9/20/19 4:00 PM
Oct '20 @FF0V 98.7000 98.6750 98.6950 98.6250 98.6500 -0.0500 98.6500 9/20/19 4:00 PM
Nov '20 @FF0X 98.7300 98.7000 98.7150 98.6500 98.6800 -0.0500 98.6800 9/20/19 4:00 PM
Dec '20 @FF0Z 98.7550 98.7350 98.7450 98.6800 98.7050 -0.0500 98.7050 9/20/19 4:00 PM
Jan '21 @FF1F 98.7750 98.7600 98.7600 98.6950 98.7250 -0.0500 98.7250 9/20/19 4:00 PM
Feb '21 @FF1G 98.7950 98.7750 98.8000 98.7250 98.7450 -0.0500 98.7450 9/20/19 4:00 PM
Mar '21 @FF1H 98.8100 98.7600 -0.0500 98.7600 9/20/19 4:00 PM
Apr '21 @FF1J 98.8150 98.7650 -0.0500 98.7650 9/20/19 4:00 PM
May '21 @FF1K 98.8150 98.7650 -0.0500 98.7650 9/20/19 4:00 PM
Jun '21 @FF1M 98.8050 98.7550 -0.0500 98.7550 9/20/19 4:00 PM
Jul '21 @FF1N 98.8300 98.7800 -0.0500 98.7800 9/20/19 4:00 PM
Aug '21 @FF1Q 98.8300 98.7800 -0.0500 98.7800 9/20/19 4:00 PM
Sep '21 @FF1U 98.8250 98.7750 -0.0500 98.7750 9/20/19 4:00 PM
Oct '21 @FF1V 98.8300 98.7800 -0.0500 98.7800 9/20/19 4:00 PM
Nov '21 @FF1X 98.8300 98.7800 -0.0500 98.7800 9/20/19 4:00 PM
Dec '21 @FF1Z 98.8300 98.7800 -0.0500 98.7800 9/20/19 4:00 PM
Jan '22 @FF2F 98.830 98.780 -0.050 98.780 9/20/19 4:00 PM
Feb '22 @FF2G 98.830 98.780 -0.050 98.780 9/20/19 4:00 PM
Mar '22 @FF2H 98.830 98.780 -0.050 98.780 9/20/19 4:00 PM
Apr '22 @FF2J 98.830 98.780 -0.050 98.780 9/20/19 4:00 PM
May '22 @FF2K 98.830 98.780 -0.050 98.780 9/20/19 4:00 PM
Jun '22 @FF2M 98.830 98.780 -0.050 98.780 9/20/19 4:00 PM
Jul '22 @FF2N 98.815 98.765 -0.050 98.765 9/20/19 4:00 PM
Aug '22 @FF2Q 98.815 98.765 -0.050 98.765 9/20/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 90°/70° 87°/71°
Feels Like 93°/69° 96°/70° 95°/73°
Humidity 60% 65% 78%
See more weather

News