You are here:

30-Day Fed Funds Markets

30 Day Fed Fund - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @FF9F 97.5975 97.5975 97.5975 97.5975 97.5975 0.0000 97.5975 1/16/19 8:49 PM
Feb '19 @FF9G 97.6000 97.6000 97.6000 97.6000 97.6000 0.0000 97.6000 1/16/19 9:21 PM
Mar '19 @FF9H 97.6000 97.6050 97.6050 97.6050 97.6050 0.0050 97.6000 1/16/19 9:26 PM
Apr '19 @FF9J 97.6000 97.6050 97.6050 97.6050 97.6050 0.0050 97.6000 1/16/19 9:26 PM
May '19 @FF9K 97.5900 97.5950 97.5950 97.5950 97.5950 0.0050 97.5900 1/16/19 9:26 PM
Jun '19 @FF9M 97.5800 97.5850 97.5850 97.5850 97.5850 0.0050 97.5800 1/16/19 9:23 PM
Jul '19 @FF9N 97.5600 97.5650 97.5700 97.5650 97.5700 0.0100 97.5600 1/16/19 9:27 PM
Aug '19 @FF9Q 97.5650 97.5750 97.5800 97.5750 97.5750 0.0100 97.5650 1/16/19 9:22 PM
Sep '19 @FF9U 97.5650 97.5700 97.5800 97.5700 97.5750 0.0100 97.5650 1/16/19 9:21 PM
Oct '19 @FF9V 97.5650 97.5700 97.5800 97.5700 97.5800 0.0150 97.5650 1/16/19 9:21 PM
Nov '19 @FF9X 97.5750 97.5850 97.5900 97.5850 97.5850 0.0100 97.5750 1/16/19 9:24 PM
Dec '19 @FF9Z 97.5900 97.6000 97.6050 97.6000 97.6050 0.0150 97.5900 1/16/19 9:21 PM
Jan '20 @FF0F 97.6000 97.6050 97.6150 97.6050 97.6150 0.0150 97.6000 1/16/19 9:26 PM
Feb '20 @FF0G 97.6300 97.6450 97.6450 97.6450 97.6450 0.0150 97.6300 1/16/19 9:26 PM
Mar '20 @FF0H 97.6400 97.6400 1/16/19 9:26 PM
Apr '20 @FF0J 97.6450 97.6500 97.6600 97.6500 97.6500 0.0050 97.6450 1/16/19 9:26 PM
May '20 @FF0K 97.6750 97.6750 1/16/19 9:26 PM
Jun '20 @FF0M 97.6900 97.6900 1/16/19 9:14 PM
Jul '20 @FF0N 97.6950 97.6950 1/16/19 9:26 PM
Aug '20 @FF0Q 97.7100 97.7100 1/16/19 9:18 PM
Sep '20 @FF0U 97.7200 97.7200 1/16/19 9:18 PM
Oct '20 @FF0V 97.7250 97.7250 1/16/19 9:26 PM
Nov '20 @FF0X 97.7250 97.7250 1/16/19 9:18 PM
Dec '20 @FF0Z 97.7500 97.7350 97.7350 97.7350 97.7300 -0.0200 97.7300 1/16/19 4:00 PM
Jan '21 @FF1F 97.7650 97.7450 -0.0200 97.7450 1/16/19 4:00 PM
Feb '21 @FF1G 97.7650 97.7450 -0.0200 97.7450 1/16/19 4:00 PM
Mar '21 @FF1H 97.7700 97.7500 -0.0200 97.7500 1/16/19 4:00 PM
Apr '21 @FF1J 97.7800 97.7600 -0.0200 97.7600 1/16/19 4:00 PM
May '21 @FF1K 97.7800 97.7600 -0.0200 97.7600 1/16/19 4:00 PM
Jun '21 @FF1M 97.7850 97.7650 -0.0200 97.7650 1/16/19 4:00 PM
Jul '21 @FF1N 97.7900 97.7700 -0.0200 97.7700 1/16/19 4:00 PM
Aug '21 @FF1Q 97.7900 97.7700 -0.0200 97.7700 1/16/19 4:00 PM
Sep '21 @FF1U 97.7900 97.7700 -0.0200 97.7700 1/16/19 4:00 PM
Oct '21 @FF1V 97.7900 97.7700 -0.0200 97.7700 1/16/19 4:00 PM
Nov '21 @FF1X 97.7900 97.7700 -0.0200 97.7700 1/16/19 4:00 PM
Dec '21 @FF1Z 97.7900 97.7700 -0.0200 97.7700 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'4
Soybeans CBOT Mar '19 895'4 897'4 894'4 896'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News