You are here:

30-Day Fed Funds Markets

30 Day Fed Fund - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @FF9K 97.6100 97.6100 97.6125 97.6100 97.6100 0.0000 97.6100 5/20/19 2:27 PM
Jun '19 @FF9M 97.6200 97.6200 97.6250 97.6200 97.6200 0.0000 97.6200 5/20/19 2:26 PM
Jul '19 @FF9N 97.6350 97.6350 97.6400 97.6300 97.6350 0.0000 97.6300 5/20/19 2:26 PM
Aug '19 @FF9Q 97.6750 97.6750 97.6750 97.6650 97.6650 -0.0100 97.6650 5/20/19 2:26 PM
Sep '19 @FF9U 97.7100 97.7150 97.7150 97.7000 97.7000 -0.0100 97.6950 5/20/19 2:26 PM
Oct '19 @FF9V 97.7600 97.7650 97.7650 97.7450 97.7500 -0.0100 97.7450 5/20/19 2:26 PM
Nov '19 @FF9X 97.8000 97.8050 97.8100 97.7850 97.7900 -0.0100 97.7900 5/20/19 2:26 PM
Dec '19 @FF9Z 97.8650 97.8700 97.8700 97.8450 97.8500 -0.0150 97.8500 5/20/19 2:26 PM
Jan '20 @FF0F 97.9050 97.9050 97.9200 97.8850 97.8900 -0.0150 97.8900 5/20/19 2:26 PM
Feb '20 @FF0G 97.9500 97.9450 97.9600 97.9300 97.9350 -0.0150 97.9300 5/20/19 2:26 PM
Mar '20 @FF0H 97.9700 97.9700 97.9800 97.9450 97.9500 -0.0200 97.9500 5/20/19 2:26 PM
Apr '20 @FF0J 98.0000 97.9950 98.0100 97.9750 97.9800 -0.0200 97.9800 5/20/19 2:26 PM
May '20 @FF0K 98.0400 98.0400 98.0500 98.0100 98.0200 -0.0200 98.0200 5/20/19 2:26 PM
Jun '20 @FF0M 98.0750 98.0650 98.0850 98.0450 98.0550 -0.0200 98.0550 5/20/19 2:26 PM
Jul '20 @FF0N 98.0950 98.0800 98.1100 98.0600 98.0750 -0.0200 98.0750 5/20/19 2:26 PM
Aug '20 @FF0Q 98.1300 98.1250 98.1450 98.0950 98.1100 -0.0200 98.1100 5/20/19 2:26 PM
Sep '20 @FF0U 98.1450 98.1250 98.1600 98.1150 98.1250 -0.0200 98.1250 5/20/19 2:26 PM
Oct '20 @FF0V 98.1600 98.1450 98.1700 98.1200 98.1350 -0.0250 98.1350 5/20/19 2:25 PM
Nov '20 @FF0X 98.1850 98.1600 98.1950 98.1450 98.1600 -0.0250 98.1600 5/20/19 2:25 PM
Dec '20 @FF0Z 98.1900 98.1700 -0.0200 98.1700 5/20/19 2:25 PM
Jan '21 @FF1F 98.1950 98.1750 -0.0200 98.1750 5/20/19 2:25 PM
Feb '21 @FF1G 98.2050 98.1850 -0.0200 98.1850 5/20/19 2:10 PM
Mar '21 @FF1H 98.2100 98.1900 -0.0200 98.1900 5/20/19 2:00 PM
Apr '21 @FF1J 98.2100 98.1900 -0.0200 98.1900 5/20/19 2:10 PM
May '21 @FF1K 98.2100 98.1900 -0.0200 98.1900 5/20/19 2:00 PM
Jun '21 @FF1M 98.2100 98.1900 -0.0200 98.1900 5/20/19 2:00 PM
Jul '21 @FF1N 98.2050 98.1850 -0.0200 98.1850 5/20/19 2:00 PM
Aug '21 @FF1Q 98.2050 98.1850 -0.0200 98.1850 5/20/19 2:00 PM
Sep '21 @FF1U 98.2050 98.1850 -0.0200 98.1850 5/20/19 2:00 PM
Oct '21 @FF1V 98.2050 98.1850 -0.0200 98.1850 5/20/19 2:00 PM
Nov '21 @FF1X 98.2050 98.1850 -0.0200 98.1850 5/20/19 2:00 PM
Dec '21 @FF1Z 98.2050 98.1850 -0.0200 98.1850 5/20/19 2:00 PM
Jan '22 @FF2F 98.205 98.185 -0.020 98.185 5/20/19 2:00 PM
Feb '22 @FF2G 98.205 98.185 -0.020 98.185 5/20/19 2:00 PM
Mar '22 @FF2H 98.205 98.185 -0.020 98.185 5/20/19 2:00 PM
Apr '22 @FF2J 98.205 98.185 -0.020 98.185 5/20/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 87°/71° 89°/71°
Feels Like 90°/66° 91°/72° 96°/73°
Humidity 65% 65% 68%
See more weather

News