You are here:

30-Day Fed Funds Markets

30 Day Fed Fund - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @FF9H 97.6000 97.6000 97.6000 97.5950 97.6000 0.0000 97.5950 3/20/19 2:52 PM
Apr '19 @FF9J 97.6000 97.6000 97.6000 97.5950 97.6000 0.0000 97.5950 3/20/19 2:51 PM
May '19 @FF9K 97.6050 97.6000 97.6100 97.6000 97.6050 0.0000 97.6050 3/20/19 2:51 PM
Jun '19 @FF9M 97.6100 97.6050 97.6150 97.6050 97.6100 0.0000 97.6100 3/20/19 2:51 PM
Jul '19 @FF9N 97.6200 97.6200 97.6350 97.6150 97.6200 0.0000 97.6200 3/20/19 2:51 PM
Aug '19 @FF9Q 97.6300 97.6250 97.6500 97.6250 97.6300 0.0000 97.6350 3/20/19 2:51 PM
Sep '19 @FF9U 97.6350 97.6350 97.6600 97.6350 97.6400 0.0050 97.6450 3/20/19 2:50 PM
Oct '19 @FF9V 97.6450 97.6450 97.6900 97.6450 97.6600 0.0150 97.6650 3/20/19 2:51 PM
Nov '19 @FF9X 97.6550 97.6550 97.6950 97.6550 97.6750 0.0200 97.6800 3/20/19 2:51 PM
Dec '19 @FF9Z 97.6600 97.6600 97.7100 97.6600 97.6950 0.0350 97.6950 3/20/19 2:51 PM
Jan '20 @FF0F 97.6700 97.6700 97.7300 97.6700 97.7150 0.0450 97.7150 3/20/19 2:51 PM
Feb '20 @FF0G 97.6950 97.6950 97.7650 97.6950 97.7500 0.0550 97.7500 3/20/19 2:51 PM
Mar '20 @FF0H 97.7050 97.7050 97.7750 97.7050 97.7550 0.0500 97.7600 3/20/19 2:51 PM
Apr '20 @FF0J 97.7150 97.7100 97.7900 97.7100 97.7800 0.0650 97.7800 3/20/19 2:51 PM
May '20 @FF0K 97.7350 97.7350 97.8200 97.7300 97.8100 0.0750 97.8100 3/20/19 2:51 PM
Jun '20 @FF0M 97.7500 97.7550 97.8400 97.7550 97.8250 0.0750 97.8250 3/20/19 2:51 PM
Jul '20 @FF0N 97.7700 97.7650 97.8700 97.7650 97.8600 0.0900 97.8550 3/20/19 2:51 PM
Aug '20 @FF0Q 97.8000 97.8150 97.9050 97.8100 97.8900 0.0900 97.8900 3/20/19 2:49 PM
Sep '20 @FF0U 97.8150 97.8250 97.9300 97.8250 97.9050 0.0900 97.9050 3/20/19 2:49 PM
Oct '20 @FF0V 97.8350 97.9200 97.9500 97.9200 97.9250 0.0900 97.9250 3/20/19 2:49 PM
Nov '20 @FF0X 97.8500 97.8600 97.9650 97.8600 97.9450 0.0950 97.9450 3/20/19 2:49 PM
Dec '20 @FF0Z 97.8600 97.8750 97.9600 97.8700 97.9550 0.0950 97.9550 3/20/19 2:45 PM
Jan '21 @FF1F 97.8700 97.8850 97.9650 97.8850 97.9550 0.0850 97.9650 3/20/19 2:45 PM
Feb '21 @FF1G 97.8800 97.9750 0.0950 97.9750 3/20/19 2:45 PM
Mar '21 @FF1H 97.8850 97.9800 0.0950 97.9800 3/20/19 2:00 PM
Apr '21 @FF1J 97.8950 97.9900 0.0950 97.9900 3/20/19 2:45 PM
May '21 @FF1K 97.8950 97.9900 0.0950 97.9900 3/20/19 2:00 PM
Jun '21 @FF1M 97.9000 97.9950 0.0950 97.9950 3/20/19 2:00 PM
Jul '21 @FF1N 97.9050 98.0000 0.0950 98.0000 3/20/19 2:00 PM
Aug '21 @FF1Q 97.9050 98.0000 0.0950 98.0000 3/20/19 2:00 PM
Sep '21 @FF1U 97.9050 98.0000 0.0950 98.0000 3/20/19 2:00 PM
Oct '21 @FF1V 97.9050 98.0000 0.0950 98.0000 3/20/19 2:00 PM
Nov '21 @FF1X 97.9050 98.0000 0.0950 98.0000 3/20/19 2:00 PM
Dec '21 @FF1Z 97.9050 98.0000 0.0950 98.0000 3/20/19 2:00 PM
Jan '22 @FF2F 97.905 98.000 0.095 98.000 3/20/19 2:00 PM
Feb '22 @FF2G 97.905 98.000 0.095 98.000 3/20/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News