You are here:

30-year US T-Bond Markets

US Treasury Bond - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @US9M 149'22 149'22 150'00 149'09 149'13 -0'09 149'12 5/20/19 2:29 PM
Sep '19 @US9U 149'02 148'31 149'11 148'22 148'26 -0'08 148'24 5/20/19 2:30 PM
Dec '19 @US9Z 148'09 147'31 -0'10 147'31 5/20/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 87°/71° 89°/71°
Feels Like 90°/66° 91°/72° 96°/73°
Humidity 65% 65% 68%
See more weather

News