You are here:

30-year US T-Bond Markets

US Treasury Bond - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @US9H 146'15 146'15 147'00 146'14 146'29 0'14 146'29 3/20/19 12:02 PM
Jun '19 @US9M 145'25 145'25 147'05 145'23 146'31 1'06 146'31 3/20/19 2:54 PM
Sep '19 @US9U 145'06 145'06 146'07 145'06 146'12 1'06 146'12 3/20/19 2:54 PM
Dec '19 @US9Z 145'06 146'12 1'06 146'12 3/20/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News