You are here:

30-year US T-Bond Markets

US Treasury Bond - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 @US9Z 160'16 160'09 161'20 160'03 160'28 0'12 160'28 9/20/19 4:00 PM
Mar '20 @US0H 159'17 159'29 0'12 159'29 9/20/19 4:00 PM
Jun '20 @US0M 159'17 159'29 0'12 159'29 9/20/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 90°/70° 87°/71°
Feels Like 93°/69° 96°/70° 95°/73°
Humidity 60% 65% 78%
See more weather

News