You are here:

30-year US T-Bond Markets

US Treasury Bond - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @US9U 154'24 154'21 155'11 154'16 155'03 0'11 154'24 7/22/19 12:11 PM
Dec '19 @US9Z 154'00 153'28 154'18 153'23 154'12 0'12 154'00 7/22/19 12:11 PM
Mar '20 @US0H 153'07 153'00 -0'07 153'00 7/19/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11980
Wheat CBOT Sep '19 505'2 505'2 488'6 488'6
Corn CBOT Sep '19 430'6 432'2 421'0 421'2
Soybeans CBOT Aug '19 901'4 904'2 887'6 888'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 94°/74° 82°/67° 84°/63°
Humidity 73% 54% 60%
See more weather

News