You are here:

Butter Markets

Butter - Cash Settled - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @CB9K 229.600 228.525 228.975 228.500 228.975 -0.625 228.975 5/20/19 1:10 PM
Jun '19 @CB9M 237.000 237.500 237.500 236.600 237.000 0.000 237.000 5/20/19 1:15 PM
Jul '19 @CB9N 240.100 241.750 241.750 240.175 240.225 0.125 240.225 5/20/19 1:11 PM
Aug '19 @CB9Q 242.850 242.675 242.700 242.425 242.475 -0.375 242.475 5/20/19 1:11 PM
Sep '19 @CB9U 244.000 244.250 244.250 243.975 243.975 -0.025 243.975 5/20/19 1:10 PM
Oct '19 @CB9V 242.950 242.925 242.925 242.925 242.925 -0.025 242.925 5/20/19 1:11 PM
Nov '19 @CB9X 239.000 239.613 239.613 239.000 0.000 239.000 5/20/19 1:11 PM
Dec '19 @CB9Z 233.775 233.613 233.613 233.775 0.000 233.775 5/20/19 1:11 PM
Jan '20 @CB0F 227.175 228.100 226.900 226.950 -0.225 226.950 5/20/19 1:11 PM
Feb '20 @CB0G 226.000 226.638 226.100 226.000 0.000 226.000 5/20/19 1:11 PM
Mar '20 @CB0H 226.250 226.913 226.913 226.250 0.000 226.250 5/20/19 1:11 PM
Apr '20 @CB0J 226.500 227.288 227.288 226.500 0.000 226.500 5/20/19 1:11 PM
May '20 @CB0K 226.850 228.000 228.000 226.850 0.000 226.850 5/20/19 1:11 PM
Jun '20 @CB0M 227.000 228.450 228.450 227.000 0.000 227.000 5/20/19 1:11 PM
Jul '20 @CB0N 226.950 229.350 229.350 226.950 0.000 226.950 5/20/19 1:10 PM
Aug '20 @CB0Q 226.000 226.000 0.000 226.000 5/20/19 1:10 PM
Sep '20 @CB0U 226.000 226.000 0.000 226.000 5/20/19 1:10 PM
Oct '20 @CB0V 226.000 226.000 0.000 226.000 5/20/19 1:10 PM
Nov '20 @CB0X 225.000 225.000 0.000 225.000 5/20/19 1:10 PM
Dec '20 @CB0Z 225.000 225.000 0.000 225.000 5/20/19 1:10 PM
Jan '21 @CB1F 223.575 223.575 0.000 223.575 5/20/19 1:10 PM
Feb '21 @CB1G 223.575 223.575 0.000 223.575 5/20/19 1:10 PM
Mar '21 @CB1H 223.575 223.575 0.000 223.575 5/20/19 1:10 PM
Apr '21 @CB1J 223.575 223.575 0.000 223.575 5/20/19 1:10 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 480'0
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 832'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News