You are here:

Butter Markets

Butter - Cash Settled - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @CB9H 227.700 227.400 227.600 227.375 227.500 -0.200 227.500 3/20/19 1:52 PM
Apr '19 @CB9J 229.900 229.750 229.750 228.300 229.125 -0.775 228.750 3/20/19 1:54 PM
May '19 @CB9K 231.925 231.150 231.150 230.600 230.750 -1.175 231.000 3/20/19 1:52 PM
Jun '19 @CB9M 232.525 232.550 233.150 232.550 232.800 0.275 233.000 3/20/19 1:34 PM
Jul '19 @CB9N 234.725 234.000 234.150 234.000 234.150 -0.575 234.150 3/20/19 1:55 PM
Aug '19 @CB9Q 234.750 234.750 234.375 234.750 0.000 234.750 3/20/19 1:54 PM
Sep '19 @CB9U 234.600 234.575 234.175 234.600 0.000 234.600 3/20/19 1:54 PM
Oct '19 @CB9V 233.350 233.350 233.350 233.150 233.350 0.000 233.350 3/20/19 1:52 PM
Nov '19 @CB9X 231.000 231.713 231.713 231.025 0.025 231.025 3/20/19 1:52 PM
Dec '19 @CB9Z 227.500 228.713 228.713 227.975 0.475 227.975 3/20/19 1:34 PM
Jan '20 @CB0F 225.000 227.925 225.000 0.000 225.000 3/20/19 1:10 PM
Feb '20 @CB0G 223.000 223.025 223.025 223.000 223.000 0.000 223.000 3/20/19 1:10 PM
Mar '20 @CB0H 223.500 223.500 0.000 223.500 3/20/19 1:10 PM
Apr '20 @CB0J 224.000 224.000 224.000 224.000 224.000 0.000 224.000 3/20/19 1:10 PM
May '20 @CB0K 224.500 225.250 225.250 224.500 0.000 224.500 3/20/19 1:10 PM
Jun '20 @CB0M 226.000 228.700 226.000 0.000 226.000 3/20/19 1:10 PM
Jul '20 @CB0N 226.000 226.000 226.000 0.000 226.000 3/20/19 1:10 PM
Aug '20 @CB0Q 226.000 226.000 0.000 226.000 3/20/19 1:10 PM
Sep '20 @CB0U 226.000 226.000 0.000 226.000 3/20/19 1:10 PM
Oct '20 @CB0V 223.750 223.750 0.000 223.750 3/20/19 1:10 PM
Nov '20 @CB0X 223.000 223.000 0.000 223.000 3/20/19 1:10 PM
Dec '20 @CB0Z 223.750 223.750 0.000 223.750 3/20/19 1:10 PM
Jan '21 @CB1F 223.575 223.575 0.000 223.575 3/20/19 1:10 PM
Feb '21 @CB1G 223.575 223.575 0.000 223.575 3/20/19 1:10 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News