You are here:

Butter Markets

Butter - Cash Settled - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @CB9N 239.250 239.000 239.000 239.000 239.000 -0.250 239.250 7/22/19 9:33 AM
Aug '19 @CB9Q 243.550 243.800 243.800 242.750 242.750 -0.800 243.550 7/22/19 10:33 AM
Sep '19 @CB9U 246.700 246.700 246.750 246.250 246.250 -0.450 246.700 7/22/19 10:32 AM
Oct '19 @CB9V 244.975 244.500 244.500 244.500 244.500 -0.475 244.975 7/22/19 10:37 AM
Nov '19 @CB9X 241.450 241.113 241.113 241.450 7/22/19 10:37 AM
Dec '19 @CB9Z 236.950 237.313 237.313 236.950 7/22/19 10:36 AM
Jan '20 @CB0F 230.500 230.438 230.438 230.500 7/22/19 10:31 AM
Feb '20 @CB0G 228.850 228.863 228.863 228.850 7/22/19 10:38 AM
Mar '20 @CB0H 229.000 229.250 229.250 229.000 7/22/19 10:38 AM
Apr '20 @CB0J 230.150 229.338 229.338 230.150 7/22/19 10:37 AM
May '20 @CB0K 230.000 229.438 229.438 230.000 7/22/19 10:37 AM
Jun '20 @CB0M 230.500 229.900 229.900 230.500 7/22/19 10:37 AM
Jul '20 @CB0N 230.675 231.375 231.375 230.675 7/22/19 10:22 AM
Aug '20 @CB0Q 230.950 232.725 232.725 230.950 7/22/19 10:22 AM
Sep '20 @CB0U 230.400 232.338 232.338 230.400 7/22/19 10:29 AM
Oct '20 @CB0V 230.000 229.550 230.000 7/22/19 10:37 AM
Nov '20 @CB0X 230.000 229.550 230.000 7/22/19 10:37 AM
Dec '20 @CB0Z 230.000 229.550 230.000 7/22/19 10:37 AM
Jan '21 @CB1F 223.575 223.575 0.000 223.575 7/19/19 4:01 PM
Feb '21 @CB1G 223.575 223.575 0.000 223.575 7/19/19 4:00 PM
Mar '21 @CB1H 223.575 223.575 0.000 223.575 7/19/19 4:01 PM
Apr '21 @CB1J 223.575 223.575 0.000 223.575 7/19/19 4:01 PM
May '21 @CB1K 223.575 223.575 0.000 223.575 7/19/19 4:01 PM
Jun '21 @CB1M 223.575 223.575 0.000 223.575 7/19/19 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 12000
Wheat CBOT Sep '19 505'2 505'2 495'2 497'6
Corn CBOT Sep '19 430'6 432'2 423'4 425'0
Soybeans CBOT Aug '19 901'4 904'2 892'6 892'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News