You are here:

Butter Markets

Butter - Cash Settled - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @CB9F 224.000 224.238 224.238 224.000 1/16/19 5:23 PM
Feb '19 @CB9G 225.975 225.975 225.638 225.975 1/16/19 5:20 PM
Mar '19 @CB9H 226.400 226.400 226.400 1/16/19 5:07 PM
Apr '19 @CB9J 228.200 228.200 228.200 1/16/19 5:20 PM
May '19 @CB9K 229.000 229.275 229.275 229.000 1/16/19 7:25 PM
Jun '19 @CB9M 230.000 231.250 230.000 1/16/19 5:00 PM
Jul '19 @CB9N 230.750 231.000 231.500 231.000 230.750 0.000 230.750 1/16/19 4:00 PM
Aug '19 @CB9Q 232.000 230.275 232.000 1/16/19 5:00 PM
Sep '19 @CB9U 232.475 232.975 233.000 232.975 232.500 0.025 232.500 1/16/19 4:00 PM
Oct '19 @CB9V 232.250 232.000 232.250 232.000 232.000 -0.250 232.000 1/16/19 4:00 PM
Nov '19 @CB9X 231.025 234.725 231.025 1/16/19 5:00 PM
Dec '19 @CB9Z 228.000 228.000 228.000 228.000 228.000 0.000 228.000 1/16/19 4:00 PM
Jan '20 @CB0F 220.000 220.913 220.913 220.000 1/16/19 5:00 PM
Feb '20 @CB0G 219.825 223.000 223.000 223.000 222.000 2.175 222.000 1/16/19 4:00 PM
Mar '20 @CB0H 219.825 220.000 0.175 220.000 1/16/19 4:00 PM
Apr '20 @CB0J 219.825 220.000 0.175 220.000 1/16/19 4:00 PM
May '20 @CB0K 219.825 221.000 1.175 221.000 1/16/19 4:00 PM
Jun '20 @CB0M 219.825 222.000 2.175 222.000 1/16/19 4:00 PM
Jul '20 @CB0N 219.825 219.825 0.000 219.825 1/16/19 4:00 PM
Aug '20 @CB0Q 219.825 219.825 0.000 219.825 1/16/19 4:00 PM
Sep '20 @CB0U 219.825 219.825 0.000 219.825 1/16/19 4:00 PM
Oct '20 @CB0V 219.825 219.825 0.000 219.825 1/16/19 4:00 PM
Nov '20 @CB0X 219.825 219.825 0.000 219.825 1/16/19 4:00 PM
Dec '20 @CB0Z 219.825 219.825 0.000 219.825 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News