You are here:

Butter Markets

Butter - Cash Settled - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @CB0G 183.500 182.250 182.250 181.750 182.000 -1.500 182.000 2/21/20 4:00 PM
Mar '20 @CB0H 185.925 185.000 185.325 183.825 185.100 -0.825 185.100 2/21/20 4:00 PM
Apr '20 @CB0J 189.800 188.600 190.000 188.250 188.900 -0.900 188.900 2/21/20 4:00 PM
May '20 @CB0K 194.275 192.425 194.050 192.425 193.200 -1.075 193.200 2/21/20 4:00 PM
Jun '20 @CB0M 199.250 198.500 198.500 197.025 198.225 -1.025 198.225 2/21/20 4:00 PM
Jul '20 @CB0N 203.100 201.750 203.050 200.525 202.250 -0.850 202.250 2/21/20 4:00 PM
Aug '20 @CB0Q 205.500 204.725 204.750 204.725 204.725 -0.775 204.725 2/21/20 4:00 PM
Sep '20 @CB0U 206.500 205.000 206.300 204.175 206.000 -0.500 206.000 2/21/20 4:00 PM
Oct '20 @CB0V 206.525 206.000 206.000 205.250 206.000 -0.525 206.000 2/21/20 4:00 PM
Nov '20 @CB0X 207.225 206.000 206.925 205.000 205.900 -1.325 205.900 2/21/20 4:00 PM
Dec '20 @CB0Z 206.000 205.375 205.750 205.225 205.225 -0.775 205.225 2/21/20 4:00 PM
Jan '21 @CB1F 203.975 203.275 203.350 203.250 203.250 -0.725 203.250 2/21/20 4:00 PM
Feb '21 @CB1G 203.000 203.000 0.000 203.000 2/21/20 4:00 PM
Mar '21 @CB1H 204.625 204.625 0.000 204.625 2/21/20 4:00 PM
Apr '21 @CB1J 206.450 206.450 0.000 206.450 2/21/20 4:00 PM
May '21 @CB1K 211.225 211.225 0.000 211.225 2/21/20 4:00 PM
Jun '21 @CB1M 213.025 213.025 0.000 213.025 2/21/20 4:00 PM
Jul '21 @CB1N 216.000 216.000 0.000 216.000 2/21/20 4:00 PM
Aug '21 @CB1Q 217.500 217.500 0.000 217.500 2/21/20 4:00 PM
Sep '21 @CB1U 221.500 221.500 0.000 221.500 2/21/20 4:00 PM
Oct '21 @CB1V 223.575 223.575 0.000 223.575 2/21/20 4:00 PM
Nov '21 @CB1X 223.575 223.575 0.000 223.575 2/21/20 4:00 PM
Dec '21 @CB1Z 223.575 223.575 0.000 223.575 2/21/20 4:00 PM
Jan '22 @CB2F 223.575 223.575 0.000 223.575 2/21/20 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 53°/42° 67°/50° 59°/42°
Feels Like 53°/44° 67°/50° 59°/37°
Humidity 74% 79% 66%
See more weather

News