You are here:

Cocoa Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 QC9K
Jul '19 QC9N
Sep '19 QC9U
Dec '19 QC9Z
Mar '20 QC0H
May '20 QC0K
Jul '20 QC0N
Sep '20 QC0U
Dec '20 QC0Z
Mar '21 QC1H
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News