You are here:

Cocoa Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 QC9U
Dec '19 QC9Z
Mar '20 QC0H
May '20 QC0K
Jul '20 QC0N
Sep '20 QC0U
Dec '20 QC0Z
Mar '21 QC1H
May '21 QC1K
Jul '21 QC1N
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11980
Wheat CBOT Sep '19 505'2 505'2 489'0 489'4
Corn CBOT Sep '19 430'6 432'2 421'0 421'4
Soybeans CBOT Aug '19 901'4 904'2 888'0 888'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News