You are here:

Cocoa Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 QC9Z
Mar '20 QC0H
May '20 QC0K
Jul '20 QC0N
Sep '20 QC0U
Dec '20 QC0Z
Mar '21 QC1H
May '21 QC1K
Jul '21 QC1N
Sep '21 QC1U
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 90°/70° 87°/71°
Feels Like 93°/69° 96°/70° 95°/73°
Humidity 60% 65% 78%
See more weather

News