You are here:

Cocoa Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 QC0H
May '20 QC0K
Jul '20 QC0N
Sep '20 QC0U
Dec '20 QC0Z
Mar '21 QC1H
May '21 QC1K
Jul '21 QC1N
Sep '21 QC1U
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/42° 67°/50° 59°/37°
Humidity 81% 79% 66%
See more weather

News