You are here:

Cocoa Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 QC9N
Sep '19 QC9U
Dec '19 QC9Z
Mar '20 QC0H
May '20 QC0K
Jul '20 QC0N
Sep '20 QC0U
Dec '20 QC0Z
Mar '21 QC1H
May '21 QC1K
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 87°/71° 89°/71°
Feels Like 90°/66° 91°/72° 96°/73°
Humidity 65% 65% 68%
See more weather

News