You are here:

Corn Markets

Corn - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @C9U 371'0 367'2 368'2 365'2 365'6 -5'2 371'0 8/18/19 11:00 PM
Dec '19 @C9Z 380'6 377'0 378'2 375'2 376'0 -4'6 380'6 8/18/19 11:00 PM
Mar '20 @C0H 392'6 389'2 390'0 387'6 388'2 -4'4 392'6 8/18/19 11:00 PM
May '20 @C0K 400'0 396'0 397'2 395'4 395'6 -4'2 400'0 8/18/19 10:59 PM
Jul '20 @C0N 405'6 402'0 403'2 401'4 402'0 -3'6 405'6 8/18/19 11:00 PM
Sep '20 @C0U 405'0 403'0 404'0 402'4 402'4 -2'4 405'0 8/18/19 11:00 PM
Dec '20 @C0Z 408'4 406'4 407'4 405'4 406'6 -1'6 408'4 8/18/19 10:59 PM
Mar '21 @C1H 418'0 415'6 416'4 415'2 416'4 -1'4 418'0 8/18/19 10:59 PM
May '21 @C1K 418'4 423'2 4'6 423'2 8/18/19 10:59 PM
Jul '21 @C1N 422'0 424'2 425'6 424'2 426'4 4'4 426'4 8/18/19 10:59 PM
Sep '21 @C1U 412'0 413'4 1'4 413'4 8/18/19 11:00 PM
Dec '21 @C1Z 414'6 414'6 415'0 414'4 414'4 -0'2 414'6 8/18/19 11:00 PM
Jul '22 @C2N 428'4 430'0 1'4 430'0 8/18/19 11:00 PM
Dec '22 @C2Z 413'4 413'6 0'2 413'6 8/18/19 8:41 PM
National Corn Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 @IC9Q 369'0 371'0 2'0 371'0 8/16/19 1:53 PM
Sep '19 @IC9U 374'0 376'0 2'0 376'0 8/16/19 1:53 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11205 11205 11200 11205
Wheat CBOT Sep '19 469'0 470'2 467'0 467'2
Corn CBOT Sep '19 367'2 368'2 365'2 365'6
Soybeans CBOT Sep '19 862'2 865'0 861'4 862'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 94°/76° 94°/77° 94°/77°
Feels Like 109°/78° 109°/79° 107°/79°
Humidity 71% 68% 67%
See more weather

News