You are here:

Corn Markets

Corn - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @C9K 354'6 354'6 355'0 350'2 350'6 -4'0 354'6 4/23/19 11:21 AM
Jul '19 @C9N 363'4 363'4 363'4 359'2 359'6 -3'6 363'4 4/23/19 11:21 AM
Sep '19 @C9U 371'0 371'0 371'0 367'0 367'4 -3'4 371'0 4/23/19 11:21 AM
Dec '19 @C9Z 382'4 382'4 382'4 378'6 379'0 -3'4 382'4 4/23/19 11:21 AM
Mar '20 @C0H 396'4 396'4 396'4 393'4 393'6 -2'6 396'4 4/23/19 11:21 AM
May '20 @C0K 405'0 404'6 405'0 402'0 402'4 -2'4 405'0 4/23/19 11:20 AM
Jul '20 @C0N 411'0 411'0 411'4 408'6 409'0 -2'0 411'0 4/23/19 11:21 AM
Sep '20 @C0U 407'2 407'2 407'4 405'6 405'6 -1'4 407'2 4/23/19 11:20 AM
Dec '20 @C0Z 412'2 412'2 412'6 410'4 410'6 -1'4 412'2 4/23/19 11:20 AM
Mar '21 @C1H 420'2 420'0 420'6 418'4 418'4 -1'6 420'2 4/23/19 11:20 AM
May '21 @C1K 425'6 425'4 425'4 425'4 425'4 -0'2 425'6 4/23/19 11:20 AM
Jul '21 @C1N 431'0 429'4 430'0 429'4 429'6 -1'2 431'0 4/23/19 11:20 AM
Sep '21 @C1U 417'6 415'6 -2'0 415'6 4/23/19 11:20 AM
Dec '21 @C1Z 417'0 416'6 416'6 416'0 416'0 -1'0 417'0 4/23/19 11:20 AM
Jul '22 @C2N 434'0 432'2 -1'6 432'2 4/23/19 11:19 AM
Dec '22 @C2Z 419'4 418'4 -1'0 418'4 4/22/19 1:20 PM
National Corn Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '19 @IC9J 346'0 343'0 -3'0 343'0 4/22/19 1:45 PM
May '19 @IC9K 351'0 348'0 -3'0 348'0 4/22/19 1:45 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10440 10520 10430 10430
Wheat CBOT May '19 435'2 441'2 433'0 437'0
Corn CBOT May '19 354'6 355'0 350'2 350'6
Soybeans CBOT May '19 877'0 878'6 861'4 861'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Partly Cloudy Mostly Cloudy Thunderstorms
Temp 78°/58° 80°/61° 70°/63°
Feels Like 78°/58° 81°/61° 70°/63°
Humidity 59% 67% 79%
See more weather

News