You are here:

Corn Markets

Corn - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 @C9Z 397'6 397'0 398'4 393'2 394'2 -3'4 397'6 10/15/19 11:42 AM
Mar '20 @C0H 407'4 406'6 408'2 403'2 404'6 -2'6 407'4 10/15/19 11:42 AM
May '20 @C0K 412'4 412'0 413'4 408'6 410'6 -1'6 412'4 10/15/19 11:42 AM
Jul '20 @C0N 416'0 415'4 417'2 413'0 415'0 -1'0 416'0 10/15/19 11:42 AM
Sep '20 @C0U 406'4 406'4 407'0 404'4 406'6 0'2 406'4 10/15/19 11:42 AM
Dec '20 @C0Z 409'4 409'2 409'6 407'0 409'0 -0'4 409'4 10/15/19 11:42 AM
Mar '21 @C1H 418'4 417'4 419'2 417'0 418'2 -0'2 418'4 10/15/19 11:42 AM
May '21 @C1K 423'6 422'2 424'0 422'0 423'4 -0'2 423'6 10/15/19 11:42 AM
Jul '21 @C1N 427'0 426'0 427'2 425'4 425'6 -1'2 427'0 10/15/19 11:35 AM
Sep '21 @C1U 415'6 415'4 -0'2 415'4 10/15/19 11:42 AM
Dec '21 @C1Z 416'6 416'2 417'0 415'0 415'6 -1'0 416'6 10/15/19 11:42 AM
Jul '22 @C2N 433'4 433'0 433'0 433'0 433'0 -0'4 433'4 10/15/19 11:42 AM
Dec '22 @C2Z 419'6 420'2 420'2 420'2 420'2 0'4 419'6 10/15/19 11:37 AM
National Corn Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Oct '19 @IC9V 390'0 390'0 0'0 390'0 10/14/19 1:42 PM
Nov '19 @IC9X 395'0 395'0 0'0 395'0 10/14/19 1:42 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 11985 12035 11910 11940
Wheat CBOT Dec '19 510'0 511'2 504'2 506'4
Corn CBOT Dec '19 397'0 398'4 393'2 394'0
Soybeans CBOT Nov '19 938'6 944'2 935'0 938'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Clear
Temp 74°/61° 68°/48° 68°/43°
Feels Like 75°/61° 68°/43° 68°/40°
Humidity 82% 54% 57%
See more weather

News