You are here:

Corn Markets

Corn - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @C9N 446'6 451'0 453'0 448'4 452'2 5'4 446'6 6/25/19 9:04 AM
Sep '19 @C9U 451'6 455'6 458'0 454'0 458'0 6'2 451'6 6/25/19 9:04 AM
Dec '19 @C9Z 457'2 461'0 463'0 459'2 462'4 5'2 457'2 6/25/19 9:04 AM
Mar '20 @C0H 463'0 466'2 468'0 464'4 467'6 4'6 463'0 6/25/19 9:04 AM
May '20 @C0K 465'2 468'0 469'4 466'0 469'4 4'2 465'2 6/25/19 9:04 AM
Jul '20 @C0N 466'6 467'2 470'4 467'2 470'4 3'6 466'6 6/25/19 9:04 AM
Sep '20 @C0U 426'6 426'6 428'6 426'6 428'6 2'0 426'6 6/25/19 9:03 AM
Dec '20 @C0Z 418'0 417'4 420'4 417'4 419'6 1'6 418'0 6/25/19 9:03 AM
Mar '21 @C1H 427'0 428'0 429'4 428'0 429'0 2'0 427'0 6/25/19 9:03 AM
May '21 @C1K 431'2 434'0 434'0 434'0 433'2 2'0 433'2 6/25/19 9:03 AM
Jul '21 @C1N 438'2 440'0 440'0 440'0 440'0 1'6 438'2 6/25/19 9:03 AM
Sep '21 @C1U 415'6 417'2 1'4 417'2 6/25/19 9:03 AM
Dec '21 @C1Z 416'4 417'2 418'4 417'2 418'0 1'4 416'4 6/25/19 9:03 AM
Jul '22 @C2N 432'0 433'0 1'0 433'0 6/25/19 9:01 AM
Dec '22 @C2Z 417'0 418'0 418'0 418'0 418'0 1'0 417'0 6/25/19 9:01 AM
National Corn Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @IC9M 434'0 439'0 5'0 439'0 6/24/19 1:36 PM
Jul '19 @IC9N 439'0 444'0 5'0 444'0 6/24/19 1:36 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11150 11200 11105 11120
Wheat CBOT Jul '19 540'2 545'4 536'6 543'4
Corn CBOT Jul '19 451'0 453'0 448'4 452'2
Soybeans CBOT Jul '19 915'0 917'6 910'4 913'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Thunderstorms
Temp 90°/71° 92°/74° 91°/74°
Feels Like 98°/76° 100°/76° 100°/76°
Humidity 65% 63% 64%
See more weather

News