You are here:

Crude Palm Oil Markets

Usd Malaysian Crude Palm Oil - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 @CPO0F 543.2500 545.0000 1.7500 545.0000 8/16/19 8:00 AM
May '21 @CPO1K 557.0000 558.5000 1.5000 558.5000 8/16/19 8:00 AM
Jun '21 @CPO1M 557.0000 558.5000 1.5000 558.5000 8/16/19 8:00 AM
Jul '21 @CPO1N 557.0000 558.5000 1.5000 558.5000 8/16/19 8:00 AM
Aug '21 @CPO1Q 556.75 558.50 1.75 558.50 8/16/19 8:00 AM
Oct '21 @CPO1V 556.00 558.00 2.00 558.00 8/16/19 8:00 AM
Nov '21 @CPO1X 555.50 557.50 2.00 557.50 8/16/19 8:00 AM
Oct '22 @CPO2V 549.00 551.50 2.50 551.50 8/16/19 8:00 AM
Nov '22 @CPO2X 548.25 550.75 2.50 550.75 8/16/19 8:00 AM
Dec '22 @CPO2Z 547.50 550.00 2.50 550.00 8/16/19 8:00 AM
May '23 @CPO3K 543.75 546.25 2.50 546.25 8/16/19 8:00 AM
Jul '23 @CPO3N 542.25 544.75 2.50 544.75 8/16/19 8:00 AM
Aug '19 @CPO9Q 514.7500 517.5000 2.7500 517.5000 8/16/19 8:00 AM
Sep '19 @CPO9U 523.2500 524.7500 1.5000 524.7500 8/16/19 8:00 AM
Oct '19 @CPO9V 528.7500 530.0000 1.2500 530.0000 8/16/19 8:00 AM
Nov '19 @CPO9X 534.2500 536.2500 2.0000 536.2500 8/16/19 8:00 AM
Dec '19 @CPO9Z 539.0000 540.7500 1.7500 540.7500 8/16/19 8:00 AM
Feb '20 @CPO0G 545.7500 547.5000 1.7500 547.5000 8/16/19 8:00 AM
Mar '20 @CPO0H 548.7500 550.5000 1.7500 550.5000 8/16/19 8:00 AM
Apr '20 @CPO0J 547.5000 549.0000 1.5000 549.0000 8/16/19 8:00 AM
May '20 @CPO0K 547.7500 549.5000 1.7500 549.5000 8/16/19 8:00 AM
Jun '20 @CPO0M 547.5000 548.5000 1.0000 548.5000 8/16/19 8:00 AM
Jul '20 @CPO0N 547.0000 547.7500 0.7500 547.7500 8/16/19 8:00 AM
Aug '20 @CPO0Q 546.7500 547.5000 0.7500 547.5000 8/16/19 8:00 AM
Sep '20 @CPO0U 546.2500 547.0000 0.7500 547.0000 8/16/19 8:00 AM
Oct '20 @CPO0V 551.0000 551.7500 0.7500 551.7500 8/16/19 8:00 AM
Nov '20 @CPO0X 555.5000 556.5000 1.0000 556.5000 8/16/19 8:00 AM
Dec '20 @CPO0Z 556.0000 557.0000 1.0000 557.0000 8/16/19 8:00 AM
Jan '21 @CPO1F 556.5000 557.7500 1.2500 557.7500 8/16/19 8:00 AM
Feb '21 @CPO1G 556.7500 558.0000 1.2500 558.0000 8/16/19 8:00 AM
Mar '21 @CPO1H 556.7500 558.0000 1.2500 558.0000 8/16/19 8:00 AM
Apr '21 @CPO1J 556.7500 558.2500 1.5000 558.2500 8/16/19 8:00 AM
Sep '21 @CPO1U 556.50 558.25 1.75 558.25 8/16/19 8:00 AM
Dec '21 @CPO1Z 555.00 557.00 2.00 557.00 8/16/19 8:00 AM
Jan '22 @CPO2F 554.50 556.75 2.25 556.75 8/16/19 8:00 AM
Feb '22 @CPO2G 554.00 556.25 2.25 556.25 8/16/19 8:00 AM
Mar '22 @CPO2H 553.75 556.00 2.25 556.00 8/16/19 8:00 AM
Apr '22 @CPO2J 553.25 555.50 2.25 555.50 8/16/19 8:00 AM
May '22 @CPO2K 552.75 555.25 2.50 555.25 8/16/19 8:00 AM
Jun '22 @CPO2M 552.00 554.50 2.50 554.50 8/16/19 8:00 AM
Jul '22 @CPO2N 551.25 553.75 2.50 553.75 8/16/19 8:00 AM
Aug '22 @CPO2Q 550.50 553.00 2.50 553.00 8/16/19 8:00 AM
Sep '22 @CPO2U 549.75 552.25 2.50 552.25 8/16/19 8:00 AM
Jan '23 @CPO3F 546.75 549.25 2.50 549.25 8/16/19 8:00 AM
Feb '23 @CPO3G 546.00 548.50 2.50 548.50 8/16/19 8:00 AM
Mar '23 @CPO3H 545.25 547.75 2.50 547.75 8/16/19 8:00 AM
Apr '23 @CPO3J 544.50 547.00 2.50 547.00 8/16/19 8:00 AM
Jun '23 @CPO3M 543.00 545.50 2.50 545.50 8/16/19 8:00 AM
Aug '23 @CPO3Q 541.50 544.00 2.50 544.00 8/16/19 8:00 AM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11205 11205 11200 11205
Wheat CBOT Sep '19 469'0 470'2 467'0 467'0
Corn CBOT Sep '19 367'2 368'2 365'2 366'0
Soybeans CBOT Sep '19 862'2 865'0 861'4 862'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 94°/75° 94°/77° 94°/77°
Feels Like 109°/77° 109°/79° 107°/79°
Humidity 71% 68% 67%
See more weather

News