You are here:

Crude Palm Oil Markets

Usd Malaysian Crude Palm Oil - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '23 @CPO3K 568.25 564.75 -3.50 564.75 4/23/19 8:00 AM
Apr '19 @CPO9J 528.7500 528.7500 0.0000 528.7500 4/23/19 8:00 AM
May '19 @CPO9K 525.0000 524.7500 -0.2500 524.7500 4/23/19 8:00 AM
Jun '19 @CPO9M 528.7500 527.5000 -1.2500 527.5000 4/23/19 8:00 AM
Jul '19 @CPO9N 531.2500 530.5000 -0.7500 530.5000 4/23/19 8:00 AM
Aug '19 @CPO9Q 534.2500 532.2500 -2.0000 532.2500 4/23/19 8:00 AM
Sep '19 @CPO9U 536.7500 534.5000 -2.2500 534.5000 4/23/19 8:00 AM
Oct '19 @CPO9V 545.2500 543.0000 -2.2500 543.0000 4/23/19 8:00 AM
Nov '19 @CPO9X 556.2500 553.0000 -3.2500 553.0000 4/23/19 8:00 AM
Dec '19 @CPO9Z 562.7500 559.5000 -3.2500 559.5000 4/23/19 8:00 AM
Jan '20 @CPO0F 567.2500 564.0000 -3.2500 564.0000 4/23/19 8:00 AM
Feb '20 @CPO0G 567.0000 563.7500 -3.2500 563.7500 4/23/19 8:00 AM
Mar '20 @CPO0H 575.2500 572.0000 -3.2500 572.0000 4/23/19 8:00 AM
Apr '20 @CPO0J 578.5000 575.0000 -3.5000 575.0000 4/23/19 8:00 AM
May '20 @CPO0K 581.5000 578.0000 -3.5000 578.0000 4/23/19 8:00 AM
Jun '20 @CPO0M 583.0000 579.7500 -3.2500 579.7500 4/23/19 8:00 AM
Jul '20 @CPO0N 584.5000 581.2500 -3.2500 581.2500 4/23/19 8:00 AM
Aug '20 @CPO0Q 585.5000 582.2500 -3.2500 582.2500 4/23/19 8:00 AM
Sep '20 @CPO0U 586.5000 583.2500 -3.2500 583.2500 4/23/19 8:00 AM
Oct '20 @CPO0V 586.2500 583.0000 -3.2500 583.0000 4/23/19 8:00 AM
Nov '20 @CPO0X 586.0000 582.5000 -3.5000 582.5000 4/23/19 8:00 AM
Dec '20 @CPO0Z 585.5000 582.2500 -3.2500 582.2500 4/23/19 8:00 AM
Jan '21 @CPO1F 585.2500 582.0000 -3.2500 582.0000 4/23/19 8:00 AM
Feb '21 @CPO1G 584.2500 581.0000 -3.2500 581.0000 4/23/19 8:00 AM
Mar '21 @CPO1H 583.5000 580.0000 -3.5000 580.0000 4/23/19 8:00 AM
Apr '21 @CPO1J 583.0000 579.7500 -3.2500 579.7500 4/23/19 8:00 AM
May '21 @CPO1K 582.7500 579.5000 -3.2500 579.5000 4/23/19 8:00 AM
Jun '21 @CPO1M 582.5000 579.2500 -3.2500 579.2500 4/23/19 8:00 AM
Jul '21 @CPO1N 582.2500 578.7500 -3.5000 578.7500 4/23/19 8:00 AM
Aug '21 @CPO1Q 581.75 578.50 -3.25 578.50 4/23/19 8:00 AM
Sep '21 @CPO1U 581.50 578.25 -3.25 578.25 4/23/19 8:00 AM
Oct '21 @CPO1V 581.25 577.75 -3.50 577.75 4/23/19 8:00 AM
Nov '21 @CPO1X 580.75 577.50 -3.25 577.50 4/23/19 8:00 AM
Dec '21 @CPO1Z 580.50 577.25 -3.25 577.25 4/23/19 8:00 AM
Jan '22 @CPO2F 580.25 576.75 -3.50 576.75 4/23/19 8:00 AM
Feb '22 @CPO2G 579.50 576.00 -3.50 576.00 4/23/19 8:00 AM
Mar '22 @CPO2H 578.75 575.25 -3.50 575.25 4/23/19 8:00 AM
Apr '22 @CPO2J 578.00 574.50 -3.50 574.50 4/23/19 8:00 AM
May '22 @CPO2K 577.25 573.75 -3.50 573.75 4/23/19 8:00 AM
Jun '22 @CPO2M 576.50 573.00 -3.50 573.00 4/23/19 8:00 AM
Jul '22 @CPO2N 575.75 572.25 -3.50 572.25 4/23/19 8:00 AM
Aug '22 @CPO2Q 575.00 571.50 -3.50 571.50 4/23/19 8:00 AM
Sep '22 @CPO2U 574.25 570.75 -3.50 570.75 4/23/19 8:00 AM
Oct '22 @CPO2V 573.50 570.00 -3.50 570.00 4/23/19 8:00 AM
Nov '22 @CPO2X 572.75 569.25 -3.50 569.25 4/23/19 8:00 AM
Dec '22 @CPO2Z 572.00 568.50 -3.50 568.50 4/23/19 8:00 AM
Jan '23 @CPO3F 571.25 567.75 -3.50 567.75 4/23/19 8:00 AM
Feb '23 @CPO3G 570.50 567.00 -3.50 567.00 4/23/19 8:00 AM
Mar '23 @CPO3H 569.75 566.25 -3.50 566.25 4/23/19 8:00 AM
Apr '23 @CPO3J 569.00 565.50 -3.50 565.50 4/23/19 8:00 AM
Jun '23 @CPO3M 567.50 564.00 -3.50 564.00 4/23/19 8:00 AM
Jul '23 @CPO3N 566.75 563.25 -3.50 563.25 4/23/19 8:00 AM
Aug '23 @CPO3Q 566.00 562.50 -3.50 562.50 4/23/19 8:00 AM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10440 10520 10430 10435
Wheat CBOT May '19 435'2 441'2 433'0 437'6
Corn CBOT May '19 354'6 355'0 350'2 351'2
Soybeans CBOT May '19 877'0 878'6 861'4 862'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Partly Cloudy Mostly Cloudy Thunderstorms
Temp 78°/58° 80°/61° 70°/63°
Feels Like 78°/58° 81°/61° 70°/63°
Humidity 59% 67% 79%
See more weather

News