You are here:

Crude Palm Oil Markets

Usd Malaysian Crude Palm Oil - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Oct '21 @CPO1V 566.75 564.50 -2.25 564.50 10/15/19 8:00 AM
Apr '23 @CPO3J 558.50 555.75 -2.75 555.75 10/15/19 8:00 AM
Aug '23 @CPO3Q 555.50 552.75 -2.75 552.75 10/15/19 8:00 AM
Oct '19 @CPO9V 516.7500 518.0000 1.2500 518.0000 10/15/19 8:00 AM
Nov '19 @CPO9X 526.0000 527.5000 1.5000 527.5000 10/15/19 8:00 AM
Dec '19 @CPO9Z 537.0000 537.0000 0.0000 537.0000 10/15/19 8:00 AM
Jan '20 @CPO0F 546.5000 545.5000 -1.0000 545.5000 10/15/19 8:00 AM
Feb '20 @CPO0G 552.7500 551.2500 -1.5000 551.2500 10/15/19 8:00 AM
Mar '20 @CPO0H 554.2500 552.7500 -1.5000 552.7500 10/15/19 8:00 AM
Apr '20 @CPO0J 553.0000 551.5000 -1.5000 551.5000 10/15/19 8:00 AM
May '20 @CPO0K 551.0000 549.2500 -1.7500 549.2500 10/15/19 8:00 AM
Jun '20 @CPO0M 549.2500 547.7500 -1.5000 547.7500 10/15/19 8:00 AM
Jul '20 @CPO0N 545.7500 544.2500 -1.5000 544.2500 10/15/19 8:00 AM
Aug '20 @CPO0Q 545.0000 543.5000 -1.5000 543.5000 10/15/19 8:00 AM
Sep '20 @CPO0U 544.5000 542.7500 -1.7500 542.7500 10/15/19 8:00 AM
Oct '20 @CPO0V 550.0000 548.2500 -1.7500 548.2500 10/15/19 8:00 AM
Nov '20 @CPO0X 555.5000 553.5000 -2.0000 553.5000 10/15/19 8:00 AM
Dec '20 @CPO0Z 558.0000 556.0000 -2.0000 556.0000 10/15/19 8:00 AM
Jan '21 @CPO1F 560.2500 558.2500 -2.0000 558.2500 10/15/19 8:00 AM
Feb '21 @CPO1G 563.0000 560.7500 -2.2500 560.7500 10/15/19 8:00 AM
Mar '21 @CPO1H 565.5000 563.2500 -2.2500 563.2500 10/15/19 8:00 AM
Apr '21 @CPO1J 565.7500 563.7500 -2.0000 563.7500 10/15/19 8:00 AM
May '21 @CPO1K 566.2500 564.0000 -2.2500 564.0000 10/15/19 8:00 AM
Jun '21 @CPO1M 566.5000 564.2500 -2.2500 564.2500 10/15/19 8:00 AM
Jul '21 @CPO1N 566.7500 564.5000 -2.2500 564.5000 10/15/19 8:00 AM
Aug '21 @CPO1Q 567.00 564.50 -2.50 564.50 10/15/19 8:00 AM
Sep '21 @CPO1U 567.00 564.75 -2.25 564.75 10/15/19 8:00 AM
Nov '21 @CPO1X 566.50 564.25 -2.25 564.25 10/15/19 8:00 AM
Dec '21 @CPO1Z 566.50 564.00 -2.50 564.00 10/15/19 8:00 AM
Jan '22 @CPO2F 566.25 563.75 -2.50 563.75 10/15/19 8:00 AM
Feb '22 @CPO2G 566.00 563.50 -2.50 563.50 10/15/19 8:00 AM
Mar '22 @CPO2H 566.00 563.25 -2.75 563.25 10/15/19 8:00 AM
Apr '22 @CPO2J 565.75 563.25 -2.50 563.25 10/15/19 8:00 AM
May '22 @CPO2K 565.50 563.00 -2.50 563.00 10/15/19 8:00 AM
Jun '22 @CPO2M 565.25 562.75 -2.50 562.75 10/15/19 8:00 AM
Jul '22 @CPO2N 565.25 562.50 -2.75 562.50 10/15/19 8:00 AM
Aug '22 @CPO2Q 564.50 561.75 -2.75 561.75 10/15/19 8:00 AM
Sep '22 @CPO2U 563.75 561.00 -2.75 561.00 10/15/19 8:00 AM
Oct '22 @CPO2V 563.00 560.25 -2.75 560.25 10/15/19 8:00 AM
Nov '22 @CPO2X 562.25 559.50 -2.75 559.50 10/15/19 8:00 AM
Dec '22 @CPO2Z 561.50 558.75 -2.75 558.75 10/15/19 8:00 AM
Jan '23 @CPO3F 560.75 558.00 -2.75 558.00 10/15/19 8:00 AM
Feb '23 @CPO3G 560.00 557.25 -2.75 557.25 10/15/19 8:00 AM
Mar '23 @CPO3H 559.25 556.50 -2.75 556.50 10/15/19 8:00 AM
May '23 @CPO3K 557.75 555.00 -2.75 555.00 10/15/19 8:00 AM
Jun '23 @CPO3M 557.00 554.25 -2.75 554.25 10/15/19 8:00 AM
Jul '23 @CPO3N 556.25 553.50 -2.75 553.50 10/15/19 8:00 AM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 11985 12035 11910 11925
Wheat CBOT Dec '19 510'0 511'2 504'2 506'6
Corn CBOT Dec '19 397'0 398'4 393'2 393'4
Soybeans CBOT Nov '19 938'6 944'2 935'0 937'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Clear
Temp 74°/61° 68°/48° 68°/43°
Feels Like 75°/61° 68°/43° 68°/40°
Humidity 82% 54% 57%
See more weather

News