You are here:

Crude Palm Oil Markets

Usd Malaysian Crude Palm Oil - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @CPO9M 483.7500 483.0000 -0.7500 483.0000 6/25/19 8:00 AM
Jul '19 @CPO9N 483.0000 478.2500 -4.7500 478.2500 6/25/19 8:00 AM
Aug '19 @CPO9Q 487.5000 482.5000 -5.0000 482.5000 6/25/19 8:00 AM
Sep '19 @CPO9U 493.0000 488.2500 -4.7500 488.2500 6/25/19 8:00 AM
Oct '19 @CPO9V 502.2500 498.0000 -4.2500 498.0000 6/25/19 8:00 AM
Nov '19 @CPO9X 513.7500 510.5000 -3.2500 510.5000 6/25/19 8:00 AM
Dec '19 @CPO9Z 523.7500 521.2500 -2.5000 521.2500 6/25/19 8:00 AM
Jan '20 @CPO0F 532.5000 529.2500 -3.2500 529.2500 6/25/19 8:00 AM
Feb '20 @CPO0G 538.5000 535.2500 -3.2500 535.2500 6/25/19 8:00 AM
Mar '20 @CPO0H 542.7500 540.2500 -2.5000 540.2500 6/25/19 8:00 AM
Apr '20 @CPO0J 551.2500 548.7500 -2.5000 548.7500 6/25/19 8:00 AM
May '20 @CPO0K 556.0000 553.7500 -2.2500 553.7500 6/25/19 8:00 AM
Jun '20 @CPO0M 557.7500 555.7500 -2.0000 555.7500 6/25/19 8:00 AM
Jul '20 @CPO0N 559.7500 557.7500 -2.0000 557.7500 6/25/19 8:00 AM
Aug '20 @CPO0Q 562.2500 560.2500 -2.0000 560.2500 6/25/19 8:00 AM
Sep '20 @CPO0U 565.0000 563.0000 -2.0000 563.0000 6/25/19 8:00 AM
Oct '20 @CPO0V 567.7500 565.7500 -2.0000 565.7500 6/25/19 8:00 AM
Nov '20 @CPO0X 570.7500 568.7500 -2.0000 568.7500 6/25/19 8:00 AM
Dec '20 @CPO0Z 572.0000 570.0000 -2.0000 570.0000 6/25/19 8:00 AM
Jan '21 @CPO1F 573.2500 571.2500 -2.0000 571.2500 6/25/19 8:00 AM
Feb '21 @CPO1G 572.5000 570.5000 -2.0000 570.5000 6/25/19 8:00 AM
Mar '21 @CPO1H 571.5000 569.5000 -2.0000 569.5000 6/25/19 8:00 AM
Apr '21 @CPO1J 571.0000 569.0000 -2.0000 569.0000 6/25/19 8:00 AM
May '21 @CPO1K 570.7500 568.7500 -2.0000 568.7500 6/25/19 8:00 AM
Jun '21 @CPO1M 570.2500 568.5000 -1.7500 568.5000 6/25/19 8:00 AM
Jul '21 @CPO1N 570.0000 568.0000 -2.0000 568.0000 6/25/19 8:00 AM
Aug '21 @CPO1Q 569.75 567.75 -2.00 567.75 6/25/19 8:00 AM
Sep '21 @CPO1U 569.25 567.25 -2.00 567.25 6/25/19 8:00 AM
Oct '21 @CPO1V 569.00 567.00 -2.00 567.00 6/25/19 8:00 AM
Nov '21 @CPO1X 568.50 566.75 -1.75 566.75 6/25/19 8:00 AM
Dec '21 @CPO1Z 568.25 566.25 -2.00 566.25 6/25/19 8:00 AM
Jan '22 @CPO2F 567.75 566.00 -1.75 566.00 6/25/19 8:00 AM
Feb '22 @CPO2G 567.50 565.75 -1.75 565.75 6/25/19 8:00 AM
Mar '22 @CPO2H 567.25 565.25 -2.00 565.25 6/25/19 8:00 AM
Apr '22 @CPO2J 566.50 564.50 -2.00 564.50 6/25/19 8:00 AM
May '22 @CPO2K 565.75 563.75 -2.00 563.75 6/25/19 8:00 AM
Jun '22 @CPO2M 565.00 563.00 -2.00 563.00 6/25/19 8:00 AM
Jul '22 @CPO2N 564.25 562.25 -2.00 562.25 6/25/19 8:00 AM
Aug '22 @CPO2Q 563.50 561.50 -2.00 561.50 6/25/19 8:00 AM
Sep '22 @CPO2U 562.75 560.75 -2.00 560.75 6/25/19 8:00 AM
Oct '22 @CPO2V 562.00 560.00 -2.00 560.00 6/25/19 8:00 AM
Nov '22 @CPO2X 561.25 559.25 -2.00 559.25 6/25/19 8:00 AM
Dec '22 @CPO2Z 560.50 558.50 -2.00 558.50 6/25/19 8:00 AM
Jan '23 @CPO3F 559.75 557.75 -2.00 557.75 6/25/19 8:00 AM
Feb '23 @CPO3G 559.00 557.00 -2.00 557.00 6/25/19 8:00 AM
Mar '23 @CPO3H 558.25 556.25 -2.00 556.25 6/25/19 8:00 AM
Apr '23 @CPO3J 557.50 555.50 -2.00 555.50 6/25/19 8:00 AM
May '23 @CPO3K 556.75 554.75 -2.00 554.75 6/25/19 8:00 AM
Jun '23 @CPO3M 556.00 554.00 -2.00 554.00 6/25/19 8:00 AM
Jul '23 @CPO3N 555.25 553.25 -2.00 553.25 6/25/19 8:00 AM
Aug '23 @CPO3Q 554.50 552.50 -2.00 552.50 6/25/19 8:00 AM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11150 11200 11105 11125
Wheat CBOT Jul '19 540'2 545'4 536'6 543'4
Corn CBOT Jul '19 451'0 453'0 448'4 452'0
Soybeans CBOT Jul '19 915'0 917'6 910'4 913'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Thunderstorms
Temp 90°/71° 92°/74° 91°/74°
Feels Like 96°/79° 100°/76° 100°/76°
Humidity 61% 63% 64%
See more weather

News