You are here:

E-mini NASDAQ 100 Markets

E-mini Nasdaq 100 - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @NQ9U 7842.75 7830.00 7919.75 7826.25 7904.75 62.00 7842.75 7/22/19 11:33 AM
Dec '19 @NQ9Z 7865.50 7859.25 7940.75 7859.25 7924.00 58.50 7865.50 7/22/19 11:33 AM
Mar '20 @NQ0H 7891.50 7891.50 7/22/19 11:33 AM
Jun '20 @NQ0M 7921.50 7921.50 7/22/19 11:32 AM
Sep '20 @NQ0U 7947.25 7947.25 7/21/19 4:55 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11965
Wheat CBOT Sep '19 505'2 505'2 491'0 492'4
Corn CBOT Sep '19 430'6 432'2 422'0 422'6
Soybeans CBOT Aug '19 901'4 904'2 889'0 889'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News