You are here:

E-mini NASDAQ 100 Markets

E-mini Nasdaq 100 - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @NQ9M 7376.50 7378.00 7458.00 7349.50 7417.50 41.00 7376.50 3/20/19 2:31 PM
Sep '19 @NQ9U 7405.00 7397.75 7483.50 7379.00 7446.50 41.50 7405.00 3/20/19 2:31 PM
Dec '19 @NQ9Z 7429.00 7500.50 7500.50 7500.50 7500.50 71.50 7429.00 3/20/19 2:31 PM
Mar '20 @NQ0H 7443.75 7443.75 3/20/19 2:31 PM
Jun '20 @NQ0M 7452.00 7465.75 13.75 7465.75 3/19/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News