You are here:

E-mini NASDAQ 100 Markets

E-mini Nasdaq 100 - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @NQ9U 7896.25 7899.50 7932.75 7890.75 7899.48 3.23 7899.48 9/20/19 4:00 PM
Dec '19 @NQ9Z 7918.00 7921.00 7952.25 7810.75 7830.50 -87.50 7830.50 9/20/19 4:00 PM
Mar '20 @NQ0H 7938.25 7965.00 7965.00 7849.00 7853.00 -85.25 7853.00 9/20/19 4:00 PM
Jun '20 @NQ0M 7956.75 7870.50 -86.25 7870.50 9/20/19 4:00 PM
Sep '20 @NQ0U 7976.25 7889.75 -86.50 7889.75 9/20/19 4:00 PM
Dec '20 @NQ0Z 7995.75 7909.25 -86.50 7909.25 9/20/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News