You are here:

E-mini NASDAQ 100 Markets

E-mini Nasdaq 100 - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @NQ9H 6666.25 6670.00 6675.50 6640.50 6655.00 -11.25 6666.25 1/16/19 8:58 PM
Jun '19 @NQ9M 6692.00 6699.00 6699.00 6669.00 6671.25 -20.75 6692.00 1/16/19 8:58 PM
Sep '19 @NQ9U 6718.50 6718.50 1/16/19 8:58 PM
Dec '19 @NQ9Z 6737.25 6737.25 1/16/19 8:56 PM
Mar '20 @NQ0H 6766.50 6759.00 -7.50 6759.00 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'4
Corn CBOT Mar '19 374'0 375'0 374'0 374'4
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News