You are here:

E-mini NASDAQ 100 Markets

E-mini Nasdaq 100 - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @NQ0H 9624.25 9617.25 9623.75 9411.50 9458.00 -166.25 9458.00 2/21/20 4:00 PM
Jun '20 @NQ0M 9644.75 9632.00 9643.00 9432.25 9477.50 -167.25 9477.50 2/21/20 4:00 PM
Sep '20 @NQ0U 9665.75 9635.00 9635.00 9456.50 9496.75 -169.00 9496.75 2/21/20 4:00 PM
Dec '20 @NQ0Z 9686.25 9517.00 -169.25 9517.00 2/21/20 4:00 PM
Mar '21 @NQ1H 9706.75 9537.25 -169.50 9537.25 2/21/20 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/44° 67°/50° 59°/37°
Humidity 78% 79% 66%
See more weather

News