You are here:

Feeder Cattle Markets

Fcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 FC0F
Feeder Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @GF9F 144.750 145.025 145.100 143.150 143.775 -0.975 143.775 1/16/19 2:46 PM
Mar '19 @GF9H 144.750 144.750 144.850 143.050 144.700 -0.050 144.700 1/16/19 2:27 PM
Apr '19 @GF9J 145.500 145.500 145.700 144.075 145.550 0.050 145.550 1/16/19 2:27 PM
May '19 @GF9K 145.525 145.425 145.975 144.350 145.800 0.275 145.800 1/16/19 2:27 PM
Aug '19 @GF9Q 149.675 149.650 150.250 148.700 150.125 0.450 150.125 1/16/19 1:05 PM
Sep '19 @GF9U 149.800 149.625 150.000 149.050 150.150 0.350 150.150 1/16/19 1:05 PM
Oct '19 @GF9V 149.950 149.650 150.175 149.500 150.175 0.225 150.175 1/16/19 1:05 PM
Nov '19 @GF9X 149.850 149.500 149.850 149.500 149.850 0.000 149.850 1/16/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News