You are here:

Feeder Cattle Markets

Fcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 FC0F
Feeder Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 @GF9Q 139.975 140.100 141.075 139.625 141.000 1.025 139.975 7/22/19 10:39 AM
Sep '19 @GF9U 139.800 140.350 141.050 139.625 141.025 1.225 139.800 7/22/19 10:39 AM
Oct '19 @GF9V 140.025 140.250 141.175 139.850 141.175 1.150 140.025 7/22/19 10:39 AM
Nov '19 @GF9X 140.225 140.850 141.225 139.900 141.225 1.000 140.225 7/22/19 10:39 AM
Jan '20 @GF0F 138.900 139.525 139.950 138.800 139.950 1.050 138.900 7/22/19 10:39 AM
Mar '20 @GF0H 137.900 138.425 138.850 137.950 138.850 0.950 137.900 7/22/19 10:39 AM
Apr '20 @GF0J 138.250 138.450 138.450 138.450 138.450 0.200 138.250 7/22/19 10:39 AM
May '20 @GF0K 137.750 138.200 138.200 138.075 138.375 0.625 138.375 7/22/19 10:39 AM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 12000
Wheat CBOT Sep '19 505'2 505'2 495'2 497'6
Corn CBOT Sep '19 430'6 432'2 423'4 425'0
Soybeans CBOT Aug '19 901'4 904'2 892'6 892'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News