You are here:

Feeder Cattle Markets

Fcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 FC0F
Feeder Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @GF9H 142.250 142.000 142.300 141.200 142.250 0.000 142.250 3/20/19 1:05 PM
Apr '19 @GF9J 147.800 147.500 148.625 147.250 148.325 0.525 148.325 3/20/19 1:05 PM
May '19 @GF9K 150.525 150.350 152.375 150.200 152.125 1.600 152.125 3/20/19 1:05 PM
Aug '19 @GF9Q 155.575 155.450 157.650 155.450 157.525 1.950 157.525 3/20/19 1:05 PM
Sep '19 @GF9U 155.900 155.775 157.825 155.775 157.725 1.825 157.725 3/20/19 1:05 PM
Oct '19 @GF9V 155.650 155.475 157.475 155.475 157.225 1.575 157.225 3/20/19 1:05 PM
Nov '19 @GF9X 154.975 155.225 156.975 155.200 156.725 1.750 156.725 3/20/19 1:05 PM
Jan '20 @GF0F 150.925 150.700 152.975 150.450 152.650 1.725 152.650 3/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News