You are here:

Feeder Cattle Markets

Fcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 FC0F
Feeder Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @GF0H 138.525 139.100 139.550 138.675 139.300 0.775 139.300 2/18/20 2:30 PM
Apr '20 @GF0J 141.375 142.025 142.400 141.325 141.775 0.400 141.775 2/18/20 1:05 PM
May '20 @GF0K 143.200 143.675 144.150 143.200 143.775 0.575 143.775 2/18/20 1:05 PM
Aug '20 @GF0Q 150.200 151.025 151.425 150.200 151.300 1.100 151.300 2/18/20 2:30 PM
Sep '20 @GF0U 151.500 151.950 152.700 151.350 152.575 1.075 152.575 2/18/20 1:05 PM
Oct '20 @GF0V 152.350 152.800 153.475 152.050 153.350 1.000 153.350 2/18/20 1:05 PM
Nov '20 @GF0X 152.550 153.000 153.550 152.525 153.275 0.725 153.275 2/18/20 1:05 PM
Jan '21 @GF1F 149.325 149.300 149.400 149.250 149.625 0.300 149.625 2/18/20 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13420 13420 13405 13420
Wheat CBOT Mar '20 563'0 565'2 562'4 564'4
Corn CBOT Mar '20 382'2 382'6 382'0 382'2
Soybeans CBOT Mar '20 892'2 894'2 891'4 893'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Mostly Cloudy Rain Partly Cloudy
Temp 49°/38° 42°/34° 42°/28°
Feels Like 43°/29° 35°/25° 37°/18°
Humidity 65% 67% 58%
See more weather

News