You are here:

Feeder Cattle Markets

Fcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 FC0F
Feeder Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @GF9K 134.525 134.525 134.525 133.700 134.150 -0.375 134.150 5/20/19 1:05 PM
Aug '19 @GF9Q 145.500 145.875 145.875 143.725 144.775 -0.725 144.775 5/20/19 1:05 PM
Sep '19 @GF9U 146.700 146.900 147.025 144.950 145.875 -0.825 145.875 5/20/19 1:05 PM
Oct '19 @GF9V 147.325 147.600 147.800 145.800 146.700 -0.625 146.700 5/20/19 1:05 PM
Nov '19 @GF9X 147.800 148.025 148.350 146.300 147.250 -0.550 147.250 5/20/19 1:05 PM
Jan '20 @GF0F 145.575 145.600 145.950 144.050 144.950 -0.625 144.950 5/20/19 1:05 PM
Mar '20 @GF0H 143.675 144.075 144.075 142.400 143.350 -0.325 143.350 5/20/19 1:05 PM
Apr '20 @GF0J 144.700 143.825 144.275 143.825 144.100 -0.600 144.100 5/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 480'0
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 832'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News