You are here:

Swiss Franc Markets

Sff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 SF0F
Swiss Franc/japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @SJY0H 113.9200 114.0650 114.0650 114.0600 114.1700 0.2500 114.1700 2/21/20 4:00 PM
Jun '20 @SJY0M 114.0750 114.3200 0.2450 114.3200 2/21/20 4:00 PM
Sep '20 @SJY0U 114.2250 114.4850 0.2600 114.4850 2/21/20 4:00 PM
Dec '20 @SJY0Z 114.3900 114.6250 0.2350 114.6250 2/21/20 4:00 PM
Mar '21 @SJY1H 114.5200 114.7750 0.2550 114.7750 2/21/20 4:00 PM
Jun '21 @SJY1M 114.6750 114.9150 0.2400 114.9150 2/21/20 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/44° 67°/50° 59°/37°
Humidity 78% 79% 66%
See more weather

News