You are here:

Swiss Franc Markets

Sff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 SF0F
Swiss Franc/japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 @SJY9Z 108.9800 108.6900 -0.2900 108.6900 9/20/19 4:00 PM
Mar '20 @SJY0H 109.0900 108.8050 -0.2850 108.8050 9/20/19 4:00 PM
Jun '20 @SJY0M 109.2300 108.9150 -0.3150 108.9150 9/20/19 4:00 PM
Sep '20 @SJY0U 109.3600 109.0450 -0.3150 109.0450 9/20/19 4:00 PM
Dec '20 @SJY0Z 109.4700 109.1400 -0.3300 109.1400 9/20/19 4:00 PM
Mar '21 @SJY1H 109.5900 109.2200 -0.3700 109.2200 9/20/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News