You are here:

Swiss Franc Markets

Sff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 SF0F
Swiss Franc/japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @SJY9U 109.8000 109.9700 109.9700 109.8000 7/22/19 11:20 AM
Dec '19 @SJY9Z 109.6350 109.9800 0.3450 109.9800 7/19/19 4:01 PM
Mar '20 @SJY0H 109.7600 110.1200 0.3600 110.1200 7/19/19 4:01 PM
Jun '20 @SJY0M 109.9500 110.3000 0.3500 110.3000 7/19/19 4:01 PM
Sep '20 @SJY0U 110.1150 110.4650 0.3500 110.4650 7/19/19 4:01 PM
Dec '20 @SJY0Z 110.2700 110.6250 0.3550 110.6250 7/19/19 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11970
Wheat CBOT Sep '19 505'2 505'2 491'0 493'0
Corn CBOT Sep '19 430'6 432'2 422'0 422'6
Soybeans CBOT Aug '19 901'4 904'2 889'0 890'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News