You are here:

Swiss Franc Markets

Sff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 SF0F
Swiss Franc/japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @SJY9M 111.6600 111.7150 111.7150 111.9250 0.2650 111.9250 3/20/19 2:22 PM
Sep '19 @SJY9U 111.8100 112.0800 0.2700 112.0800 3/20/19 2:13 PM
Dec '19 @SJY9Z 111.9550 112.2300 0.2750 112.2300 3/20/19 2:13 PM
Mar '20 @SJY0H 112.0650 112.3550 0.2900 112.3550 3/20/19 2:13 PM
Jun '20 @SJY0M 112.1500 112.4250 0.2750 112.4250 3/20/19 2:13 PM
Sep '20 @SJY0U 112.2400 112.5050 0.2650 112.5050 3/20/19 2:13 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News