You are here:

Swiss Franc Markets

Sff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 SF0F
Swiss Franc/japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @SJY9H 110.0400 110.3200 110.3200 110.0400 1/16/19 8:47 PM
Jun '19 @SJY9M 110.1150 110.1850 0.0700 110.1850 1/16/19 4:00 PM
Sep '19 @SJY9U 110.2450 110.3100 0.0650 110.3100 1/16/19 4:00 PM
Dec '19 @SJY9Z 110.3500 110.4100 0.0600 110.4100 1/16/19 4:00 PM
Mar '20 @SJY0H 110.4600 110.5050 0.0450 110.5050 1/16/19 4:00 PM
Jun '20 @SJY0M 110.4950 110.5450 0.0500 110.5450 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'4
Corn CBOT Mar '19 374'0 375'0 374'0 374'4
Soybeans CBOT Mar '19 895'4 897'4 894'4 896'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News