You are here:

Swiss Franc Markets

Sff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 SF0F
Swiss Franc/japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @SJY9M 108.9550 109.0700 109.0700 108.9550 5/20/19 1:51 PM
Sep '19 @SJY9U 108.9500 109.1050 0.1550 109.1050 5/17/19 4:00 PM
Dec '19 @SJY9Z 109.0950 109.2450 0.1500 109.2450 5/17/19 4:00 PM
Mar '20 @SJY0H 109.2050 109.3500 0.1450 109.3500 5/17/19 4:00 PM
Jun '20 @SJY0M 109.3200 109.4650 0.1450 109.4650 5/17/19 4:00 PM
Sep '20 @SJY0U 109.4150 109.5650 0.1500 109.5650 5/17/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News