You are here:

Gold Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @ZG9U
Oct '19 @ZG9V
Nov '19 @ZG9X
Dec '19 @ZG9Z
Feb '20 @ZG0G
Apr '20 @ZG0J
Jun '20 @ZG0M
Aug '20 @ZG0Q
Oct '20 @ZG0V
Dec '20 @ZG0Z
Feb '21 @ZG1G
Apr '21 @ZG1J
Jun '21 @ZG1M
Dec '21 @ZG1Z
Jun '22 @ZG2M
Dec '22 @ZG2Z
Jun '23 @ZG3M
Dec '23 @ZG3Z
Jun '24 @ZG4M
Dec '19 @YG9Z
Sep '19 @YG9U
Oct '19 @YG9V
Nov '19 @YG9X
Feb '20 @YG0G
Apr '20 @YG0J
Jun '20 @YG0M
Aug '20 @YG0Q
Oct '20 @YG0V
Dec '20 @YG0Z
Feb '21 @YG1G
Apr '21 @YG1J
Jun '21 @YG1M
Dec '21 @YG1Z
Jun '22 @YG2M
Dec '22 @YG2Z
Jun '23 @YG3M
Dec '23 @YG3Z
Jun '24 @YG4M
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News