You are here:

Gold Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @ZG9F
Feb '19 @ZG9G
Mar '19 @ZG9H
Apr '19 @ZG9J
Jun '19 @ZG9M
Aug '19 @ZG9Q
Oct '19 @ZG9V
Dec '19 @ZG9Z
Feb '20 @ZG0G
Apr '20 @ZG0J
Jun '20 @ZG0M
Aug '20 @ZG0Q
Oct '20 @ZG0V
Dec '20 @ZG0Z
Jun '21 @ZG1M
Dec '21 @ZG1Z
Jun '22 @ZG2M
Dec '22 @ZG2Z
Jun '23 @ZG3M
Dec '23 @ZG3Z
Jan '19 @YG9F
Feb '19 @YG9G
Mar '19 @YG9H
Apr '19 @YG9J
Jun '19 @YG9M
Aug '19 @YG9Q
Oct '19 @YG9V
Dec '19 @YG9Z
Feb '20 @YG0G
Apr '20 @YG0J
Jun '20 @YG0M
Aug '20 @YG0Q
Oct '20 @YG0V
Dec '20 @YG0Z
Jun '21 @YG1M
Dec '21 @YG1Z
Jun '22 @YG2M
Dec '22 @YG2Z
Jun '23 @YG3M
Dec '23 @YG3Z
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'4
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News