You are here:

Gold Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @ZG0G
Mar '20 @ZG0H
Apr '20 @ZG0J
Jun '20 @ZG0M
Aug '20 @ZG0Q
Oct '20 @ZG0V
Dec '20 @ZG0Z
Feb '21 @ZG1G
Apr '21 @ZG1J
Jun '21 @ZG1M
Aug '21 @ZG1Q
Oct '21 @ZG1V
Dec '21 @ZG1Z
Jun '22 @ZG2M
Dec '22 @ZG2Z
Jun '23 @ZG3M
Dec '23 @ZG3Z
Jun '24 @ZG4M
Dec '24 @ZG4Z
Feb '20 @YG0G
Mar '20 @YG0H
Apr '20 @YG0J
Jun '20 @YG0M
Aug '20 @YG0Q
Oct '20 @YG0V
Dec '20 @YG0Z
Feb '21 @YG1G
Apr '21 @YG1J
Jun '21 @YG1M
Aug '21 @YG1Q
Oct '21 @YG1V
Dec '21 @YG1Z
Jun '22 @YG2M
Dec '22 @YG2Z
Jun '23 @YG3M
Dec '23 @YG3Z
Jun '24 @YG4M
Dec '24 @YG4Z
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/42° 67°/50° 59°/37°
Humidity 81% 79% 66%
See more weather

News