You are here:

Goldman Sachs Markets

Gif0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 GI0F
S&P Gsci - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '19 @GI9J 435.30 434.80 439.20 434.80 439.05 3.75 439.05 3/20/19 2:04 PM
May '19 @GI9K 437.65 439.05 436.65 441.40 3.75 441.40 3/20/19 1:40 PM
Jun '19 @GI9M 438.20 441.95 3.75 441.95 3/20/19 1:40 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News