You are here:

Goldman Sachs Markets

Gif0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 GI0F
S&P Gsci - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @GI9F 403.5500 406.0650 2.5150 406.0650 1/16/19 4:09 PM
Feb '19 @GI9G 403.8000 404.7000 406.1500 403.4500 405.7000 1.9000 405.7000 1/16/19 4:00 PM
Mar '19 @GI9H 406.3000 408.2000 1.9000 408.2000 1/16/19 4:00 PM
Apr '19 @GI9J 410.05 410.05 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'4
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News