You are here:

Goldman Sachs Markets

Gif0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 GI0F
S&P Gsci - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @GI0H 403.75 398.45 400.20 398.20 400.20 -3.55 400.20 2/21/20 4:00 PM
Apr '20 @GI0J 403.05 399.50 -3.55 399.50 2/21/20 4:00 PM
May '20 @GI0K 406.35 402.80 -3.55 402.80 2/21/20 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/44° 67°/50° 59°/37°
Humidity 78% 79% 66%
See more weather

News