You are here:

Goldman Sachs Markets

Gif0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 GI0F
S&P Gsci - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @GI9M 442.60 445.15 446.00 441.85 442.15 -0.45 442.60 5/20/19 1:32 PM
Jul '19 @GI9N 443.60 443.60 5/20/19 2:16 AM
Aug '19 @GI9Q 443.45 441.15 -2.30 441.15 5/17/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News