You are here:

Lean Hogs Markets

Lhf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LH0F
Lean Hogs - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Oct '19 @HE9V 61.400 61.350 62.475 60.100 60.350 -1.050 60.350 9/20/19 1:05 PM
Feb '20 @HE0G 75.050 74.800 75.350 72.050 73.900 -1.150 73.900 9/20/19 1:05 PM
Apr '20 @HE0J 81.350 81.000 81.225 78.625 80.700 -0.650 80.700 9/20/19 1:05 PM
May '20 @HE0K 87.775 87.000 87.575 86.850 87.450 -0.325 87.450 9/20/19 1:05 PM
Jun '20 @HE0M 92.175 91.600 91.950 90.025 91.700 -0.475 91.700 9/20/19 3:11 PM
Jul '20 @HE0N 91.300 90.750 91.250 89.525 91.100 -0.200 91.100 9/20/19 1:05 PM
Aug '20 @HE0Q 89.450 89.250 89.600 87.825 89.325 -0.125 89.325 9/20/19 1:05 PM
Feb '21 @HE1G 74.100 74.250 0.150 74.250 9/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News