You are here:

Lean Hogs Markets

Lhf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LH0F
Lean Hogs - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @HE9M 92.375 92.100 93.025 90.825 91.750 -0.625 91.750 5/20/19 1:05 PM
Jul '19 @HE9N 93.000 93.000 94.325 91.925 93.000 0.000 93.000 5/20/19 1:05 PM
Aug '19 @HE9Q 93.950 93.850 95.525 93.500 94.450 0.500 94.450 5/20/19 1:05 PM
Oct '19 @HE9V 85.475 85.500 87.100 85.200 86.225 0.750 86.225 5/20/19 1:05 PM
Dec '19 @HE9Z 81.925 81.975 82.850 81.350 82.575 0.650 82.575 5/20/19 1:05 PM
Feb '20 @HE0G 84.525 84.650 85.000 84.000 84.950 0.425 84.950 5/20/19 1:05 PM
Apr '20 @HE0J 85.475 85.850 85.850 85.075 85.600 0.125 85.600 5/20/19 1:05 PM
May '20 @HE0K 88.000 88.100 88.300 88.100 88.350 0.350 88.350 5/20/19 1:05 PM
Jun '20 @HE0M 91.325 91.325 91.400 90.900 91.375 0.050 91.375 5/20/19 1:05 PM
Jul '20 @HE0N 90.500 90.550 90.550 90.475 90.500 0.000 90.500 5/20/19 1:05 PM
Aug '20 @HE0Q 89.650 89.925 90.000 89.550 89.550 -0.100 89.550 5/20/19 1:05 PM
Oct '20 @HE0V 81.700 81.600 -0.100 81.600 5/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 87°/71° 89°/71°
Feels Like 90°/66° 91°/72° 96°/73°
Humidity 65% 65% 68%
See more weather

News