You are here:

Lean Hogs Markets

Lhf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LH0F
Lean Hogs - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '19 @HE9G 62.150 61.450 61.675 59.500 60.050 -2.100 60.050 1/16/19 2:27 PM
Apr '19 @HE9J 66.950 66.250 66.400 64.025 65.075 -1.875 65.075 1/16/19 2:27 PM
May '19 @HE9K 71.975 71.325 71.325 70.000 70.825 -1.150 70.825 1/16/19 2:27 PM
Jun '19 @HE9M 78.650 78.200 78.400 77.150 78.175 -0.475 78.175 1/16/19 3:23 PM
Jul '19 @HE9N 80.100 79.575 79.925 78.600 79.750 -0.350 79.750 1/16/19 2:27 PM
Aug '19 @HE9Q 79.825 79.375 79.750 78.400 79.550 -0.275 79.550 1/16/19 2:45 PM
Oct '19 @HE9V 67.475 67.025 67.625 66.100 67.525 0.050 67.525 1/16/19 2:27 PM
Dec '19 @HE9Z 62.725 62.275 62.775 61.525 62.700 -0.025 62.700 1/16/19 2:27 PM
Feb '20 @HE0G 67.000 66.550 67.075 66.500 67.050 0.050 67.050 1/16/19 2:27 PM
Apr '20 @HE0J 70.700 70.250 70.700 70.250 70.700 0.000 70.700 1/16/19 2:27 PM
May '20 @HE0K 76.625 76.625 0.000 76.625 1/16/19 1:05 PM
Jun '20 @HE0M 80.625 80.600 -0.025 80.600 1/16/19 2:27 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'4
Soybeans CBOT Mar '19 895'4 897'4 894'4 896'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News