You are here:

Lean Hogs Markets

Lhf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LH0F
Lean Hogs - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '19 @HE9J 70.825 71.250 73.825 70.550 73.825 3.000 73.825 3/20/19 1:05 PM
May '19 @HE9K 79.150 79.000 82.150 79.000 82.150 3.000 82.150 3/20/19 1:05 PM
Jun '19 @HE9M 87.250 87.550 90.250 87.300 90.250 3.000 90.250 3/20/19 1:05 PM
Jul '19 @HE9N 90.075 90.075 93.075 90.050 93.075 3.000 93.075 3/20/19 1:05 PM
Aug '19 @HE9Q 90.975 91.000 93.975 90.700 93.975 3.000 93.975 3/20/19 1:05 PM
Oct '19 @HE9V 80.150 80.000 83.150 80.000 83.125 2.975 83.125 3/20/19 1:05 PM
Dec '19 @HE9Z 73.875 74.500 76.875 74.025 76.725 2.850 76.725 3/20/19 1:05 PM
Feb '20 @HE0G 75.025 75.075 78.025 75.075 77.175 2.150 77.175 3/20/19 1:05 PM
Apr '20 @HE0J 77.000 77.375 79.650 77.275 78.700 1.700 78.700 3/20/19 1:05 PM
May '20 @HE0K 81.000 82.325 83.350 82.325 83.350 2.350 83.350 3/20/19 1:05 PM
Jun '20 @HE0M 83.600 84.500 85.750 84.000 85.125 1.525 85.125 3/20/19 1:05 PM
Jul '20 @HE0N 84.000 84.725 85.675 83.925 85.000 1.000 85.000 3/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News