You are here:

Lean Hogs Markets

Lhf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LH0F
Lean Hogs - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '20 @HE0J 64.300 64.475 65.850 63.100 65.500 1.200 65.500 2/18/20 3:05 PM
May '20 @HE0K 73.000 73.200 73.700 71.850 73.550 0.550 73.550 2/18/20 1:05 PM
Jun '20 @HE0M 80.900 81.050 81.750 79.600 81.375 0.475 81.375 2/18/20 3:29 PM
Jul '20 @HE0N 82.425 82.450 83.200 81.125 82.525 0.100 82.525 2/18/20 1:05 PM
Aug '20 @HE0Q 81.750 81.875 82.500 80.625 82.000 0.250 82.000 2/18/20 1:05 PM
Oct '20 @HE0V 70.100 70.375 71.000 69.550 70.825 0.725 70.825 2/18/20 1:05 PM
Dec '20 @HE0Z 64.925 65.000 65.725 64.325 65.650 0.725 65.650 2/18/20 1:05 PM
Feb '21 @HE1G 68.150 68.250 68.975 67.850 68.875 0.725 68.875 2/18/20 2:38 PM
Apr '21 @HE1J 71.525 71.525 72.250 71.300 72.250 0.725 72.250 2/18/20 1:05 PM
May '21 @HE1K 75.625 76.350 0.725 76.350 2/18/20 1:05 PM
Jun '21 @HE1M 79.800 80.525 0.725 80.525 2/18/20 1:05 PM
Jul '21 @HE1N 83.975 82.750 -1.225 82.750 2/18/20 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13420 13420 13405 13420
Wheat CBOT Mar '20 563'0 565'4 562'4 565'2
Corn CBOT Mar '20 382'2 382'6 382'0 382'0
Soybeans CBOT Mar '20 892'2 894'2 891'4 893'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Cloudy Rain Clear
Temp 50°/37° 43°/34° 42°/25°
Feels Like 50°/28° 36°/25° 38°/15°
Humidity 63% 64% 53%
See more weather

News