You are here:

Lean Hogs Markets

Lhf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LH0F
Lean Hogs - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 @HE9Q 83.875 84.300 84.400 82.300 83.150 -0.725 83.875 7/22/19 11:49 AM
Oct '19 @HE9V 78.925 79.500 80.275 78.075 78.950 0.025 78.925 7/22/19 11:49 AM
Dec '19 @HE9Z 76.750 77.175 77.875 76.300 77.100 0.350 76.750 7/22/19 11:49 AM
Feb '20 @HE0G 80.800 81.050 81.400 80.300 80.950 0.150 80.800 7/22/19 11:49 AM
Apr '20 @HE0J 83.350 83.500 83.800 83.000 83.475 0.125 83.350 7/22/19 11:49 AM
May '20 @HE0K 87.000 87.150 87.500 87.025 87.500 0.500 87.000 7/22/19 11:49 AM
Jun '20 @HE0M 90.200 90.500 90.775 89.875 90.450 0.250 90.200 7/22/19 11:49 AM
Jul '20 @HE0N 89.400 89.875 89.925 89.350 89.675 0.275 89.400 7/22/19 11:49 AM
Aug '20 @HE0Q 88.350 88.750 88.750 88.250 88.250 -0.100 88.350 7/22/19 11:49 AM
Oct '20 @HE0V 75.800 76.275 76.300 75.400 75.600 -0.200 75.800 7/22/19 11:40 AM
Dec '20 @HE0Z 71.700 72.000 72.150 71.500 71.875 0.175 71.700 7/22/19 11:03 AM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11980
Wheat CBOT Sep '19 505'2 505'2 490'4 490'4
Corn CBOT Sep '19 430'6 432'2 422'0 422'0
Soybeans CBOT Aug '19 901'4 904'2 889'0 889'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News