You are here:

Libor Markets

1 Month Eurodollar - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @EM9M 97.5850 97.5700 97.5700 97.5850 0.0000 97.5850 5/17/19 2:00 PM
Jul '19 @EM9N 97.5950 97.6000 97.6000 97.5950 0.0000 97.5950 5/17/19 3:59 PM
Aug '19 @EM9Q 97.6150 97.6400 97.6400 97.6150 0.0000 97.6150 5/17/19 3:59 PM
Sep '19 @EM9U 97.5400 97.5400 0.0000 97.5400 5/17/19 2:00 PM
Oct '19 @EM9V 97.5000 97.5000 0.0000 97.5000 5/17/19 2:00 PM
Nov '19 @EM9X 97.5000 97.5000 0.0000 97.5000 5/17/19 2:00 PM
Dec '19 @EM9Z 97.5000 97.5000 0.0000 97.5000 5/17/19 2:00 PM
Jan '20 @EM0F 96.4300 96.4300 0.0000 96.4300 5/17/19 2:00 PM
Feb '20 @EM0G 96.3075 96.3075 0.0000 96.3075 5/17/19 2:00 PM
Mar '20 @EM0H 96.1850 96.1850 0.0000 96.1850 5/17/19 2:00 PM
Apr '20 @EM0J 96.0625 96.0625 0.0000 96.0625 5/17/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News