You are here:

Libor Markets

1 Month Eurodollar - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '19 @EM9J 97.5050 97.5000 97.5000 97.5050 0.0000 97.5050 3/20/19 2:00 PM
May '19 @EM9K 97.5000 97.4950 97.4950 97.5000 0.0000 97.5000 3/20/19 2:00 PM
Jun '19 @EM9M 97.5000 97.4950 97.4950 97.5000 0.0000 97.5000 3/20/19 2:01 PM
Jul '19 @EM9N 97.4700 97.4950 97.4950 97.4750 0.0050 97.4750 3/20/19 2:00 PM
Aug '19 @EM9Q 97.0425 97.0425 0.0000 97.0425 3/20/19 2:00 PM
Sep '19 @EM9U 96.9200 96.9200 0.0000 96.9200 3/20/19 2:00 PM
Oct '19 @EM9V 96.7975 96.7975 0.0000 96.7975 3/20/19 2:00 PM
Nov '19 @EM9X 96.6750 96.6750 0.0000 96.6750 3/20/19 2:00 PM
Dec '19 @EM9Z 96.5525 96.5525 0.0000 96.5525 3/20/19 2:00 PM
Jan '20 @EM0F 96.4300 96.4300 0.0000 96.4300 3/20/19 2:00 PM
Feb '20 @EM0G 96.3075 96.3075 0.0000 96.3075 3/20/19 2:00 PM
Mar '20 @EM0H 96.1850 96.1850 0.0000 96.1850 3/20/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News