You are here:

Libor Markets

1 Month Eurodollar - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '19 @EM9G 97.4800 97.4850 97.4850 97.4800 0.0000 97.4800 1/16/19 2:27 PM
Mar '19 @EM9H 97.4800 97.4850 97.4850 97.4800 0.0000 97.4800 1/16/19 2:27 PM
Apr '19 @EM9J 97.4600 97.4850 97.4850 97.4600 0.0000 97.4600 1/16/19 2:27 PM
May '19 @EM9K 97.4300 97.4850 97.4850 97.4400 0.0100 97.4400 1/16/19 2:27 PM
Jun '19 @EM9M 97.2775 97.2775 0.0000 97.2775 1/16/19 2:00 PM
Jul '19 @EM9N 97.1600 97.1600 0.0000 97.1600 1/16/19 2:00 PM
Aug '19 @EM9Q 97.0425 97.0425 0.0000 97.0425 1/16/19 2:00 PM
Sep '19 @EM9U 96.9200 96.9200 0.0000 96.9200 1/16/19 2:00 PM
Oct '19 @EM9V 96.7975 96.7975 0.0000 96.7975 1/16/19 2:00 PM
Nov '19 @EM9X 96.6750 96.6750 0.0000 96.6750 1/16/19 2:00 PM
Dec '19 @EM9Z 96.5525 96.5525 0.0000 96.5525 1/16/19 2:00 PM
Jan '20 @EM0F 96.4300 96.4300 0.0000 96.4300 1/16/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'4
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News