You are here:

Libor Markets

1 Month Eurodollar - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 @EM9Q 97.8400 97.8250 97.8250 97.8400 7/22/19 7:32 AM
Sep '19 @EM9U 97.9800 97.9700 97.9700 97.9800 7/22/19 7:33 AM
Oct '19 @EM9V 98.0300 98.0350 98.0350 98.0300 7/22/19 6:39 AM
Nov '19 @EM9X 97.5000 98.0500 97.8250 97.5000 7/22/19 7:37 AM
Dec '19 @EM9Z 97.5000 97.5000 0.0000 97.5000 7/19/19 2:00 PM
Jan '20 @EM0F 96.4300 96.4300 0.0000 96.4300 7/19/19 2:00 PM
Feb '20 @EM0G 96.3075 96.3075 0.0000 96.3075 7/19/19 2:00 PM
Mar '20 @EM0H 96.1850 96.1850 0.0000 96.1850 7/19/19 2:00 PM
Apr '20 @EM0J 96.0625 96.0625 0.0000 96.0625 7/19/19 2:00 PM
May '20 @EM0K 96.0000 96.0000 0.0000 96.0000 7/19/19 2:00 PM
Jun '20 @EM0M 96.0000 96.0000 0.0000 96.0000 7/19/19 2:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11965
Wheat CBOT Sep '19 505'2 505'2 495'2 496'6
Corn CBOT Sep '19 430'6 432'2 423'4 424'2
Soybeans CBOT Aug '19 901'4 904'2 892'0 892'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News