You are here:

Live Cattle Markets

Lcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LC0F
Live Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '19 @LE9G 126.950 127.175 127.950 126.725 127.825 0.875 127.825 1/16/19 3:52 PM
Apr '19 @LE9J 127.425 127.475 127.800 126.950 127.725 0.300 127.725 1/16/19 2:30 PM
Jun '19 @LE9M 117.050 117.250 117.600 116.675 117.500 0.450 117.500 1/16/19 2:27 PM
Aug '19 @LE9Q 113.625 113.700 114.000 112.925 113.900 0.275 113.900 1/16/19 2:27 PM
Oct '19 @LE9V 115.125 115.350 115.500 114.600 115.400 0.275 115.400 1/16/19 2:27 PM
Dec '19 @LE9Z 117.525 117.250 117.875 117.075 117.825 0.300 117.825 1/16/19 2:27 PM
Feb '20 @LE0G 118.725 118.575 118.900 118.200 118.900 0.175 118.900 1/16/19 2:27 PM
Apr '20 @LE0J 118.975 118.525 118.775 118.150 118.750 -0.225 118.750 1/16/19 2:27 PM
Jun '20 @LE0M 112.150 111.950 111.950 111.950 111.950 -0.200 111.950 1/16/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News