You are here:

Live Cattle Markets

Lcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LC0F
Live Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '19 @LE9J 129.125 129.400 129.850 128.900 129.575 0.450 129.575 3/20/19 1:05 PM
Jun '19 @LE9M 122.725 122.975 123.625 122.375 123.375 0.650 123.375 3/20/19 1:05 PM
Aug '19 @LE9Q 118.725 118.900 119.500 118.550 119.325 0.600 119.325 3/20/19 1:05 PM
Oct '19 @LE9V 118.750 118.725 119.575 118.625 119.500 0.750 119.500 3/20/19 1:05 PM
Dec '19 @LE9Z 121.225 121.200 122.050 121.100 122.000 0.775 122.000 3/20/19 1:05 PM
Feb '20 @LE0G 122.325 122.550 123.275 122.300 123.225 0.900 123.225 3/20/19 1:05 PM
Apr '20 @LE0J 122.625 122.650 123.550 122.650 123.500 0.875 123.500 3/20/19 1:05 PM
Jun '20 @LE0M 116.000 116.000 116.750 116.000 116.675 0.675 116.675 3/20/19 1:05 PM
Aug '20 @LE0Q 114.450 114.450 115.000 114.450 115.000 0.550 115.000 3/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News