You are here:

Live Cattle Markets

Lcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LC0F
Live Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @LE0G 120.100 120.175 120.175 118.800 119.725 -0.375 119.725 2/21/20 1:05 PM
Apr '20 @LE0J 119.150 119.050 119.150 116.950 118.250 -0.900 118.250 2/21/20 4:37 PM
Jun '20 @LE0M 110.925 110.925 110.950 108.900 110.275 -0.650 110.275 2/21/20 2:30 PM
Aug '20 @LE0Q 109.850 109.875 109.875 108.250 109.400 -0.450 109.400 2/21/20 1:05 PM
Oct '20 @LE0V 113.500 113.500 113.600 112.425 113.275 -0.225 113.275 2/21/20 1:05 PM
Dec '20 @LE0Z 117.775 117.875 117.950 116.800 117.525 -0.250 117.525 2/21/20 1:05 PM
Feb '21 @LE1G 120.350 120.225 120.425 119.475 120.000 -0.350 120.000 2/21/20 1:05 PM
Apr '21 @LE1J 121.500 121.175 121.300 120.775 121.275 -0.225 121.275 2/21/20 1:05 PM
Jun '21 @LE1M 114.700 114.350 114.500 113.900 114.500 -0.200 114.500 2/21/20 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/44° 67°/50° 59°/37°
Humidity 78% 79% 66%
See more weather

News