You are here:

Live Cattle Markets

Lcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LC0F
Live Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 @LE9Q 107.600 107.750 108.500 107.400 108.275 0.675 107.600 7/22/19 11:01 AM
Oct '19 @LE9V 108.500 108.575 109.325 108.200 109.075 0.575 108.500 7/22/19 11:01 AM
Dec '19 @LE9Z 113.175 113.175 113.950 112.825 113.675 0.500 113.175 7/22/19 11:01 AM
Feb '20 @LE0G 117.025 117.150 117.600 116.650 117.400 0.375 117.025 7/22/19 11:01 AM
Apr '20 @LE0J 118.775 118.825 119.350 118.400 119.150 0.375 118.775 7/22/19 11:01 AM
Jun '20 @LE0M 112.100 112.075 112.650 111.725 112.600 0.500 112.100 7/22/19 11:01 AM
Aug '20 @LE0Q 110.450 110.475 110.550 110.225 110.550 0.100 110.450 7/22/19 11:01 AM
Oct '20 @LE0V 112.300 112.300 112.300 112.275 112.275 -0.025 112.300 7/22/19 11:01 AM
Dec '20 @LE0Z 113.225 113.800 0.575 113.800 7/22/19 11:01 AM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11985
Wheat CBOT Sep '19 505'2 505'2 495'2 496'2
Corn CBOT Sep '19 430'6 432'2 423'4 423'6
Soybeans CBOT Aug '19 901'4 904'2 890'2 890'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News