You are here:

Live Cattle Markets

Lcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LC0F
Live Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Oct '19 @LE9V 99.800 99.925 100.125 98.950 99.350 -0.450 99.350 9/20/19 1:05 PM
Dec '19 @LE9Z 105.825 105.850 105.875 104.350 105.150 -0.675 105.150 9/20/19 2:53 PM
Feb '20 @LE0G 112.525 112.500 112.575 111.250 112.075 -0.450 112.075 9/20/19 1:05 PM
Apr '20 @LE0J 115.900 115.850 115.950 114.775 115.625 -0.275 115.625 9/20/19 1:05 PM
Jun '20 @LE0M 108.700 108.700 108.800 107.600 108.425 -0.275 108.425 9/20/19 1:05 PM
Aug '20 @LE0Q 106.825 106.650 106.925 105.800 106.600 -0.225 106.600 9/20/19 1:05 PM
Oct '20 @LE0V 108.375 108.175 108.325 108.075 108.075 -0.300 108.075 9/20/19 1:05 PM
Dec '20 @LE0Z 110.850 110.425 110.450 110.050 110.425 -0.425 110.425 9/20/19 1:05 PM
Feb '21 @LE1G 112.700 112.200 112.400 111.900 112.400 -0.300 112.400 9/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News