You are here:

Live Cattle Markets

Lcf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LC0F
Live Cattle - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @LE9M 111.275 111.750 111.800 110.800 111.350 0.075 111.350 5/20/19 1:05 PM
Aug '19 @LE9Q 108.925 109.225 109.275 108.175 108.525 -0.400 108.525 5/20/19 1:05 PM
Oct '19 @LE9V 108.900 109.150 109.175 108.200 108.500 -0.400 108.500 5/20/19 1:05 PM
Dec '19 @LE9Z 113.550 113.850 113.925 112.875 113.225 -0.325 113.225 5/20/19 1:05 PM
Feb '20 @LE0G 117.950 118.200 118.200 117.125 117.375 -0.575 117.375 5/20/19 1:05 PM
Apr '20 @LE0J 119.500 119.750 119.875 118.800 119.100 -0.400 119.100 5/20/19 1:05 PM
Jun '20 @LE0M 112.150 112.425 112.725 111.950 112.325 0.175 112.325 5/20/19 1:05 PM
Aug '20 @LE0Q 111.250 111.000 111.000 110.500 110.900 -0.350 110.900 5/20/19 1:05 PM
Oct '20 @LE0V 111.900 112.200 0.300 112.200 5/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News