You are here:

Lumber Markets

Lbf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LB0F
Random Length Lumber - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @LB9H 353.40 353.30 364.10 347.60 361.50 8.10 361.50 1/16/19 4:00 PM
May '19 @LB9K 359.60 359.70 370.00 355.30 369.30 9.70 369.30 1/16/19 4:00 PM
Jul '19 @LB9N 367.00 370.90 371.80 370.00 374.20 7.20 374.20 1/16/19 4:00 PM
Sep '19 @LB9U 369.00 376.30 379.50 376.30 379.10 10.10 379.10 1/16/19 4:00 PM
Nov '19 @LB9X 364.80 373.00 373.00 373.00 373.00 8.20 373.00 1/16/19 4:00 PM
Jan '20 @LB0F 360.60 368.80 8.20 368.80 1/16/19 4:00 PM
Mar '20 @LB0H 356.40 364.60 8.20 364.60 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News