You are here:

Lumber Markets

Lbf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LB0F
Random Length Lumber - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @LB9N 324.00 324.60 325.20 310.90 313.70 -10.30 324.00 5/20/19 1:29 PM
Sep '19 @LB9U 326.80 323.10 323.10 313.30 317.30 -9.50 326.80 5/20/19 1:16 PM
Nov '19 @LB9X 329.60 328.25 315.70 329.60 5/20/19 1:29 PM
Jan '20 @LB0F 332.10 325.00 325.00 323.80 325.00 -7.10 332.10 5/20/19 1:04 PM
Mar '20 @LB0H 330.20 322.00 330.20 5/20/19 9:23 AM
May '20 @LB0K 329.90 325.50 -4.40 325.50 5/17/19 4:00 PM
Jul '20 @LB0N 325.90 321.50 -4.40 321.50 5/17/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News