You are here:

Lumber Markets

Lbf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LB0F
Random Length Lumber - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @LB9U 353.70 354.00 356.10 343.90 349.10 -4.60 353.70 7/22/19 10:51 AM
Nov '19 @LB9X 353.30 354.50 354.50 344.10 348.30 -5.00 353.30 7/22/19 10:52 AM
Jan '20 @LB0F 356.50 355.80 355.80 355.60 355.80 -0.70 356.50 7/22/19 10:52 AM
Mar '20 @LB0H 363.40 360.55 358.20 363.40 7/22/19 10:52 AM
May '20 @LB0K 355.70 372.40 16.70 372.40 7/19/19 3:05 PM
Jul '20 @LB0N 354.20 370.90 16.70 370.90 7/19/19 3:05 PM
Sep '20 @LB0U 352.70 369.40 16.70 369.40 7/19/19 3:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11965
Wheat CBOT Sep '19 505'2 505'2 495'2 497'0
Corn CBOT Sep '19 430'6 432'2 423'4 424'0
Soybeans CBOT Aug '19 901'4 904'2 891'4 891'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News