You are here:

Lumber Markets

Lbf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LB0F
Random Length Lumber - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Nov '19 @LB9X 378.30 377.00 391.20 374.00 383.80 5.50 383.80 9/20/19 3:05 PM
Jan '20 @LB0F 377.10 375.00 388.80 374.20 382.30 5.20 382.30 9/20/19 3:05 PM
Mar '20 @LB0H 382.90 389.90 389.90 389.90 387.60 4.70 387.60 9/20/19 3:05 PM
May '20 @LB0K 384.20 388.90 4.70 388.90 9/20/19 3:05 PM
Jul '20 @LB0N 382.70 387.40 4.70 387.40 9/20/19 3:05 PM
Sep '20 @LB0U 381.20 385.90 4.70 385.90 9/20/19 3:05 PM
Nov '20 @LB0X 379.70 384.40 4.70 384.40 9/20/19 3:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News