You are here:

Lumber Markets

Lbf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LB0F
Random Length Lumber - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @LB0H 463.00 462.00 464.50 459.20 460.10 -2.90 460.10 2/21/20 3:05 PM
May '20 @LB0K 472.90 472.00 477.60 469.80 473.90 1.00 473.90 2/21/20 3:05 PM
Jul '20 @LB0N 467.60 468.00 470.70 467.70 468.80 1.20 468.80 2/21/20 3:05 PM
Sep '20 @LB0U 453.80 453.80 454.30 451.00 451.00 -2.80 451.00 2/21/20 3:05 PM
Nov '20 @LB0X 429.40 429.30 429.30 426.00 426.00 -3.40 426.00 2/21/20 3:05 PM
Jan '21 @LB1F 427.70 424.30 -3.40 424.30 2/21/20 3:05 PM
Mar '21 @LB1H 426.20 422.80 -3.40 422.80 2/21/20 3:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/44° 67°/50° 59°/37°
Humidity 78% 79% 66%
See more weather

News