You are here:

Lumber Markets

Lbf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 LB0F
Random Length Lumber - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @LB9K 385.50 385.50 386.60 377.60 384.90 -0.60 381.10 3/20/19 1:58 PM
Jul '19 @LB9N 388.00 385.70 387.00 380.30 384.70 -3.30 382.00 3/20/19 1:58 PM
Sep '19 @LB9U 390.60 381.90 384.20 381.90 381.90 -8.70 381.90 3/20/19 1:49 PM
Nov '19 @LB9X 391.50 379.10 379.10 382.80 -8.70 382.80 3/20/19 1:05 PM
Jan '20 @LB0F 389.20 380.50 -8.70 380.50 3/20/19 1:05 PM
Mar '20 @LB0H 385.00 376.30 -8.70 376.30 3/20/19 1:05 PM
May '20 @LB0K 380.20 371.50 -8.70 371.50 3/20/19 1:05 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News