You are here:

Milk Markets

Daf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DA0F
Milk Class III - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @DA9K 16.30 16.30 16.35 16.29 16.29 -0.01 16.29 5/20/19 2:07 PM
Jun '19 @DA9M 16.45 16.49 16.66 16.48 16.52 0.07 16.51 5/20/19 2:20 PM
Jul '19 @DA9N 16.72 16.78 16.90 16.73 16.75 0.03 16.76 5/20/19 2:14 PM
Aug '19 @DA9Q 17.08 17.12 17.24 17.09 17.09 0.01 17.10 5/20/19 2:14 PM
Sep '19 @DA9U 17.25 17.31 17.39 17.26 17.26 0.01 17.28 5/20/19 1:59 PM
Oct '19 @DA9V 17.17 17.20 17.37 17.20 17.21 0.04 17.21 5/20/19 2:22 PM
Nov '19 @DA9X 17.01 17.05 17.14 17.04 17.04 0.03 17.05 5/20/19 2:22 PM
Dec '19 @DA9Z 16.68 16.75 16.79 16.73 16.73 0.05 16.73 5/20/19 2:22 PM
Jan '20 @DA0F 16.38 16.35 16.44 16.35 16.42 0.04 16.42 5/20/19 2:22 PM
Feb '20 @DA0G 16.29 16.25 16.36 16.25 16.35 0.06 16.35 5/20/19 2:22 PM
Mar '20 @DA0H 16.25 16.31 16.35 16.25 16.31 0.06 16.31 5/20/19 2:22 PM
Apr '20 @DA0J 16.29 16.25 16.34 16.25 16.35 0.06 16.35 5/20/19 2:05 PM
May '20 @DA0K 16.43 16.43 16.45 16.43 16.43 0.00 16.43 5/20/19 2:05 PM
Jun '20 @DA0M 16.59 16.60 16.60 16.59 16.59 0.00 16.59 5/20/19 2:22 PM
Jul '20 @DA0N 16.65 16.65 0.00 16.65 5/20/19 2:22 PM
Aug '20 @DA0Q 16.64 16.64 0.00 16.64 5/20/19 1:12 PM
Sep '20 @DA0U 16.69 16.69 0.00 16.69 5/20/19 1:12 PM
Oct '20 @DA0V 16.60 16.61 0.01 16.61 5/20/19 2:05 PM
Nov '20 @DA0X 16.50 16.50 0.00 16.50 5/20/19 2:22 PM
Dec '20 @DA0Z 16.30 16.35 16.35 16.35 16.35 0.05 16.35 5/20/19 1:10 PM
Jan '21 @DA1F 15.92 15.92 0.00 15.92 5/20/19 1:10 PM
Feb '21 @DA1G 15.92 15.92 0.00 15.92 5/20/19 1:10 PM
Mar '21 @DA1H 15.92 15.92 0.00 15.92 5/20/19 1:10 PM
Apr '21 @DA1J 15.92 15.92 0.00 15.92 5/20/19 1:10 PM
Dkf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DK0F
Milk Class IV - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @DK9K 16.28 16.28 0.00 16.28 5/20/19 2:07 PM
Jun '19 @DK9M 16.85 16.85 16.85 16.85 16.85 0.00 16.85 5/20/19 2:24 PM
Jul '19 @DK9N 17.14 17.05 17.05 17.05 17.04 -0.10 17.04 5/20/19 2:12 PM
Aug '19 @DK9Q 17.28 17.27 17.27 17.22 17.22 -0.06 17.22 5/20/19 2:13 PM
Sep '19 @DK9U 17.35 17.35 0.00 17.35 5/20/19 2:22 PM
Oct '19 @DK9V 17.50 17.32 17.32 17.32 17.32 -0.18 17.32 5/20/19 2:22 PM
Nov '19 @DK9X 17.44 17.44 0.00 17.44 5/20/19 2:22 PM
Dec '19 @DK9Z 17.25 17.23 17.23 17.23 17.23 -0.02 17.23 5/20/19 1:39 PM
Jan '20 @DK0F 17.02 17.02 0.00 17.02 5/20/19 2:09 PM
Feb '20 @DK0G 17.02 17.02 0.00 17.02 5/20/19 2:24 PM
Mar '20 @DK0H 17.04 17.04 0.00 17.04 5/20/19 2:24 PM
Apr '20 @DK0J 17.24 17.24 0.00 17.24 5/20/19 2:05 PM
May '20 @DK0K 17.35 17.35 0.00 17.35 5/20/19 1:10 PM
Jun '20 @DK0M 17.40 17.40 0.00 17.40 5/20/19 1:12 PM
Jul '20 @DK0N 17.50 17.50 0.00 17.50 5/20/19 1:10 PM
Aug '20 @DK0Q 17.45 17.45 0.00 17.45 5/20/19 1:10 PM
Sep '20 @DK0U 17.45 17.45 0.00 17.45 5/20/19 1:10 PM
Oct '20 @DK0V 17.50 17.50 0.00 17.50 5/20/19 1:10 PM
Nov '20 @DK0X 17.50 17.50 0.00 17.50 5/20/19 1:10 PM
Dec '20 @DK0Z 17.65 17.65 0.00 17.65 5/20/19 1:10 PM
Jan '21 @DK1F 19.45 19.45 0.00 19.45 5/20/19 1:10 PM
Feb '21 @DK1G 19.45 19.45 0.00 19.45 5/20/19 1:10 PM
Mar '21 @DK1H 19.45 19.45 0.00 19.45 5/20/19 1:10 PM
Apr '21 @DK1J 19.45 19.45 0.00 19.45 5/20/19 1:10 PM
Nff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 NF0F
Nonfat Dry Milk - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @NF9K 101.300 101.150 101.150 101.150 101.150 -0.150 101.150 5/20/19 1:59 PM
Jun '19 @NF9M 104.025 104.300 104.300 103.850 104.175 0.150 103.900 5/20/19 2:25 PM
Jul '19 @NF9N 105.100 105.000 105.050 104.500 104.500 -0.600 104.500 5/20/19 2:25 PM
Aug '19 @NF9Q 106.300 106.250 106.250 105.775 106.000 -0.300 105.775 5/20/19 2:06 PM
Sep '19 @NF9U 107.275 107.275 107.425 107.025 107.025 -0.250 107.025 5/20/19 2:06 PM
Oct '19 @NF9V 109.525 108.500 108.775 108.250 108.250 -1.275 108.275 5/20/19 2:22 PM
Nov '19 @NF9X 110.825 110.075 110.250 110.025 110.250 -0.575 110.100 5/20/19 2:23 PM
Dec '19 @NF9Z 112.025 111.350 111.525 111.325 111.525 -0.500 111.350 5/20/19 2:22 PM
Jan '20 @NF0F 113.150 112.875 112.875 112.525 112.700 -0.450 112.875 5/20/19 2:23 PM
Feb '20 @NF0G 113.750 113.225 113.225 113.750 0.000 113.750 5/20/19 2:24 PM
Mar '20 @NF0H 114.750 114.825 114.250 114.750 0.000 114.750 5/20/19 2:24 PM
Apr '20 @NF0J 115.725 114.850 114.850 115.725 0.000 115.725 5/20/19 2:25 PM
May '20 @NF0K 116.725 115.988 115.988 116.725 0.000 116.725 5/20/19 2:25 PM
Jun '20 @NF0M 117.500 116.225 116.225 117.500 0.000 117.500 5/20/19 2:27 PM
Jul '20 @NF0N 118.500 116.763 116.763 118.500 0.000 118.500 5/20/19 2:27 PM
Aug '20 @NF0Q 119.000 116.813 116.813 119.000 0.000 119.000 5/20/19 2:09 PM
Sep '20 @NF0U 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
Oct '20 @NF0V 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
Nov '20 @NF0X 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
Dec '20 @NF0Z 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
Jan '21 @NF1F 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
Feb '21 @NF1G 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
Mar '21 @NF1H 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
Apr '21 @NF1J 119.675 119.675 0.000 119.675 5/20/19 1:10 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 87°/71° 89°/71°
Feels Like 90°/66° 91°/72° 96°/73°
Humidity 65% 65% 68%
See more weather

News