You are here:

Milk Markets

Daf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DA0F
Milk Class III - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @DA9N 17.41 17.39 17.41 17.39 17.40 -0.01 17.41 7/22/19 11:39 AM
Aug '19 @DA9Q 17.66 17.75 17.75 17.63 17.64 -0.02 17.66 7/22/19 12:03 PM
Sep '19 @DA9U 17.99 18.00 18.06 17.93 17.97 -0.02 17.99 7/22/19 12:03 PM
Oct '19 @DA9V 17.99 18.00 18.04 17.90 17.92 -0.07 17.99 7/22/19 11:59 AM
Nov '19 @DA9X 17.77 17.77 17.83 17.71 17.72 -0.05 17.77 7/22/19 11:56 AM
Dec '19 @DA9Z 17.28 17.28 17.33 17.24 17.25 -0.03 17.28 7/22/19 12:00 PM
Jan '20 @DA0F 16.95 16.90 17.00 16.87 16.87 -0.08 16.95 7/22/19 12:00 PM
Feb '20 @DA0G 16.85 16.78 16.87 16.78 16.82 -0.03 16.85 7/22/19 12:04 PM
Mar '20 @DA0H 16.83 16.88 16.88 16.83 16.83 0.00 16.83 7/22/19 12:00 PM
Apr '20 @DA0J 16.94 16.97 16.97 16.97 16.97 0.03 16.94 7/22/19 11:54 AM
May '20 @DA0K 16.98 17.07 17.07 17.07 17.07 0.09 16.98 7/22/19 11:46 AM
Jun '20 @DA0M 17.11 17.18 17.20 17.18 17.20 0.09 17.11 7/22/19 11:55 AM
Jul '20 @DA0N 17.20 17.24 17.30 17.24 17.27 0.07 17.20 7/22/19 11:55 AM
Aug '20 @DA0Q 17.22 17.30 17.30 17.30 17.30 0.08 17.22 7/22/19 11:46 AM
Sep '20 @DA0U 17.31 17.40 17.55 17.40 17.44 0.13 17.31 7/22/19 11:46 AM
Oct '20 @DA0V 17.19 17.30 17.40 17.30 17.40 0.21 17.19 7/22/19 11:58 AM
Nov '20 @DA0X 17.04 17.20 17.25 17.20 17.25 0.21 17.04 7/22/19 11:58 AM
Dec '20 @DA0Z 16.97 17.10 17.25 17.10 17.25 0.28 16.97 7/22/19 11:45 AM
Jan '21 @DA1F 16.25 16.25 7/22/19 11:23 AM
Feb '21 @DA1G 15.92 15.92 7/22/19 10:47 AM
Mar '21 @DA1H 15.92 15.92 0.00 15.92 7/19/19 4:01 PM
Apr '21 @DA1J 15.92 15.92 7/22/19 10:48 AM
May '21 @DA1K 16.00 16.00 0.00 16.00 7/19/19 4:01 PM
Jun '21 @DA1M 16.00 16.00 7/22/19 10:48 AM
Dkf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DK0F
Milk Class IV - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @DK9N 16.90 16.90 7/22/19 11:11 AM
Aug '19 @DK9Q 16.99 17.00 17.00 16.90 16.90 -0.09 16.99 7/22/19 12:03 PM
Sep '19 @DK9U 17.30 17.32 17.32 17.19 17.19 -0.11 17.30 7/22/19 12:03 PM
Oct '19 @DK9V 17.32 17.32 7/22/19 11:53 AM
Nov '19 @DK9X 17.31 17.31 7/22/19 11:42 AM
Dec '19 @DK9Z 17.22 17.22 7/22/19 11:48 AM
Jan '20 @DK0F 17.10 17.10 7/22/19 12:04 PM
Feb '20 @DK0G 17.12 17.12 17.12 17.12 17.12 0.00 17.12 7/22/19 12:04 PM
Mar '20 @DK0H 17.14 17.14 7/22/19 11:51 AM
Apr '20 @DK0J 17.25 17.25 7/22/19 11:59 AM
May '20 @DK0K 17.29 17.29 7/22/19 11:59 AM
Jun '20 @DK0M 17.39 17.39 7/22/19 11:59 AM
Jul '20 @DK0N 17.69 17.69 7/22/19 11:24 AM
Aug '20 @DK0Q 17.62 17.62 7/22/19 11:24 AM
Sep '20 @DK0U 17.72 17.72 7/22/19 11:24 AM
Oct '20 @DK0V 17.56 17.56 7/22/19 11:24 AM
Nov '20 @DK0X 17.56 17.56 7/22/19 11:24 AM
Dec '20 @DK0Z 17.45 17.45 7/22/19 11:24 AM
Jan '21 @DK1F 18.45 18.45 7/21/19 5:00 PM
Feb '21 @DK1G 19.45 19.45 0.00 19.45 7/19/19 4:01 PM
Mar '21 @DK1H 19.45 19.45 0.00 19.45 7/19/19 4:01 PM
Apr '21 @DK1J 19.45 19.45 0.00 19.45 7/19/19 4:01 PM
May '21 @DK1K 19.45 19.45 0.00 19.45 7/19/19 4:01 PM
Jun '21 @DK1M 19.45 19.45 0.00 19.45 7/19/19 4:01 PM
Nff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 NF0F
Nonfat Dry Milk - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @NF9N 104.000 104.000 104.225 103.875 103.875 -0.125 104.000 7/22/19 12:04 PM
Aug '19 @NF9Q 103.275 103.650 103.650 103.325 103.350 0.075 103.275 7/22/19 12:04 PM
Sep '19 @NF9U 104.525 104.300 104.650 104.300 104.375 -0.150 104.525 7/22/19 12:04 PM
Oct '19 @NF9V 106.000 105.875 105.950 105.875 105.950 -0.050 106.000 7/22/19 12:03 PM
Nov '19 @NF9X 108.000 107.500 107.500 107.300 107.300 -0.700 108.000 7/22/19 12:04 PM
Dec '19 @NF9Z 109.000 108.750 108.750 108.750 108.750 -0.250 109.000 7/22/19 11:54 AM
Jan '20 @NF0F 109.725 111.375 110.125 109.725 7/22/19 11:58 AM
Feb '20 @NF0G 110.800 112.438 111.525 110.800 7/22/19 11:58 AM
Mar '20 @NF0H 112.000 113.513 112.575 112.000 7/22/19 12:03 PM
Apr '20 @NF0J 113.375 114.438 113.900 113.375 7/22/19 11:59 AM
May '20 @NF0K 114.075 115.138 114.600 114.075 7/22/19 11:59 AM
Jun '20 @NF0M 115.475 115.788 115.788 115.475 7/22/19 11:59 AM
Jul '20 @NF0N 116.725 116.638 116.638 116.725 7/22/19 11:59 AM
Aug '20 @NF0Q 118.200 117.713 117.713 118.200 7/22/19 11:59 AM
Sep '20 @NF0U 119.675 119.675 0.000 119.675 7/19/19 4:00 PM
Oct '20 @NF0V 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
Nov '20 @NF0X 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
Dec '20 @NF0Z 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
Jan '21 @NF1F 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
Feb '21 @NF1G 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
Mar '21 @NF1H 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
Apr '21 @NF1J 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
May '21 @NF1K 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
Jun '21 @NF1M 119.675 119.675 0.000 119.675 7/19/19 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11980
Wheat CBOT Sep '19 505'2 505'2 489'0 489'0
Corn CBOT Sep '19 430'6 432'2 421'0 421'2
Soybeans CBOT Aug '19 901'4 904'2 887'6 888'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News