You are here:

Milk Markets

Daf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DA0F
Milk Class III - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @DA9U 18.25 18.26 18.26 18.22 18.26 0.01 18.26 9/20/19 4:00 PM
Oct '19 @DA9V 18.48 18.41 18.77 18.33 18.66 0.18 18.66 9/20/19 4:00 PM
Nov '19 @DA9X 18.12 18.11 18.48 18.07 18.39 0.27 18.39 9/20/19 4:00 PM
Dec '19 @DA9Z 17.47 17.48 17.74 17.47 17.70 0.23 17.70 9/20/19 4:00 PM
Jan '20 @DA0F 16.85 16.87 17.06 16.85 16.97 0.12 16.97 9/20/19 4:00 PM
Feb '20 @DA0G 16.57 16.69 16.69 16.63 16.63 0.06 16.63 9/20/19 4:00 PM
Mar '20 @DA0H 16.55 16.66 16.71 16.60 16.60 0.05 16.60 9/20/19 4:00 PM
Apr '20 @DA0J 16.69 16.80 16.81 16.71 16.81 0.12 16.81 9/20/19 4:00 PM
May '20 @DA0K 16.75 16.89 16.90 16.80 16.90 0.15 16.90 9/20/19 4:00 PM
Jun '20 @DA0M 16.94 16.95 17.00 16.95 17.00 0.06 17.00 9/20/19 4:00 PM
Jul '20 @DA0N 17.12 17.12 17.13 17.12 17.16 0.04 17.16 9/20/19 4:00 PM
Aug '20 @DA0Q 17.28 17.29 0.01 17.29 9/20/19 4:00 PM
Sep '20 @DA0U 17.40 17.41 17.44 17.41 17.44 0.04 17.44 9/20/19 4:00 PM
Oct '20 @DA0V 17.30 17.38 17.38 17.36 17.36 0.06 17.36 9/20/19 4:00 PM
Nov '20 @DA0X 17.25 17.33 17.33 17.31 17.31 0.06 17.31 9/20/19 4:00 PM
Dec '20 @DA0Z 17.00 17.02 0.02 17.02 9/20/19 4:00 PM
Jan '21 @DA1F 16.50 16.52 0.02 16.52 9/20/19 4:00 PM
Feb '21 @DA1G 16.17 16.19 0.02 16.19 9/20/19 4:00 PM
Mar '21 @DA1H 16.15 16.15 0.00 16.15 9/20/19 4:00 PM
Apr '21 @DA1J 15.92 15.92 0.00 15.92 9/20/19 4:00 PM
May '21 @DA1K 16.00 16.00 0.00 16.00 9/20/19 4:00 PM
Jun '21 @DA1M 16.00 16.00 0.00 16.00 9/20/19 4:00 PM
Jul '21 @DA1N 16.00 16.00 0.00 16.00 9/20/19 4:00 PM
Aug '21 @DA1Q 16.00 16.00 0.00 16.00 9/20/19 4:00 PM
Dkf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DK0F
Milk Class IV - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @DK9U 16.33 16.33 0.00 16.33 9/20/19 4:00 PM
Oct '19 @DK9V 16.29 16.36 0.07 16.36 9/20/19 4:00 PM
Nov '19 @DK9X 16.47 16.63 0.16 16.63 9/20/19 4:00 PM
Dec '19 @DK9Z 16.60 16.69 0.09 16.69 9/20/19 4:00 PM
Jan '20 @DK0F 16.75 16.90 16.90 16.90 16.90 0.15 16.90 9/20/19 4:00 PM
Feb '20 @DK0G 16.90 17.00 0.10 17.00 9/20/19 4:00 PM
Mar '20 @DK0H 17.10 17.19 17.19 17.19 17.19 0.09 17.19 9/20/19 4:00 PM
Apr '20 @DK0J 17.30 17.38 0.08 17.38 9/20/19 4:00 PM
May '20 @DK0K 17.42 17.51 0.09 17.51 9/20/19 4:00 PM
Jun '20 @DK0M 17.50 17.62 0.12 17.62 9/20/19 4:00 PM
Jul '20 @DK0N 17.59 17.69 0.10 17.69 9/20/19 4:00 PM
Aug '20 @DK0Q 17.68 17.75 0.07 17.75 9/20/19 4:00 PM
Sep '20 @DK0U 17.76 17.84 0.08 17.84 9/20/19 4:00 PM
Oct '20 @DK0V 17.69 17.83 0.14 17.83 9/20/19 4:00 PM
Nov '20 @DK0X 17.70 17.78 17.78 17.76 17.76 0.06 17.76 9/20/19 4:00 PM
Dec '20 @DK0Z 17.57 17.63 0.06 17.63 9/20/19 4:00 PM
Jan '21 @DK1F 17.50 17.50 0.00 17.50 9/20/19 4:00 PM
Feb '21 @DK1G 17.40 17.40 0.00 17.40 9/20/19 4:00 PM
Mar '21 @DK1H 17.40 17.40 0.00 17.40 9/20/19 4:00 PM
Apr '21 @DK1J 17.95 17.95 0.00 17.95 9/20/19 4:00 PM
May '21 @DK1K 17.95 17.95 0.00 17.95 9/20/19 4:00 PM
Jun '21 @DK1M 17.95 17.95 0.00 17.95 9/20/19 4:00 PM
Jul '21 @DK1N 19.45 19.45 0.00 19.45 9/20/19 4:00 PM
Aug '21 @DK1Q 19.45 19.45 0.00 19.45 9/20/19 4:00 PM
Nff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 NF0F
Nonfat Dry Milk - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @NF9U 105.250 105.400 105.525 105.400 105.500 0.250 105.500 9/20/19 4:00 PM
Oct '19 @NF9V 108.625 109.000 109.450 108.675 109.350 0.725 109.350 9/20/19 4:00 PM
Nov '19 @NF9X 110.650 111.250 112.450 111.250 112.350 1.700 112.350 9/20/19 4:00 PM
Dec '19 @NF9Z 112.400 112.400 113.825 112.400 113.700 1.300 113.700 9/20/19 4:00 PM
Jan '20 @NF0F 113.225 114.000 114.825 114.000 114.400 1.175 114.400 9/20/19 4:00 PM
Feb '20 @NF0G 114.450 115.750 115.750 115.200 115.500 1.050 115.500 9/20/19 4:00 PM
Mar '20 @NF0H 115.600 116.175 116.175 116.125 116.200 0.600 116.200 9/20/19 4:00 PM
Apr '20 @NF0J 116.225 117.750 117.750 117.750 117.750 1.525 117.750 9/20/19 4:00 PM
May '20 @NF0K 117.400 118.500 118.500 118.500 118.500 1.100 118.500 9/20/19 4:00 PM
Jun '20 @NF0M 118.175 119.400 119.400 118.700 118.700 0.525 118.700 9/20/19 4:00 PM
Jul '20 @NF0N 118.475 119.475 119.500 119.475 119.500 1.025 119.500 9/20/19 4:00 PM
Aug '20 @NF0Q 118.475 119.800 119.800 119.475 119.475 1.000 119.475 9/20/19 4:00 PM
Sep '20 @NF0U 118.875 120.000 120.000 120.000 120.000 1.125 120.000 9/20/19 4:00 PM
Oct '20 @NF0V 118.900 119.650 119.650 119.650 119.650 0.750 119.650 9/20/19 4:00 PM
Nov '20 @NF0X 119.825 120.000 0.175 120.000 9/20/19 4:00 PM
Dec '20 @NF0Z 119.600 120.500 0.900 120.500 9/20/19 4:00 PM
Jan '21 @NF1F 120.250 120.250 0.000 120.250 9/20/19 4:00 PM
Feb '21 @NF1G 119.675 119.675 0.000 119.675 9/20/19 4:00 PM
Mar '21 @NF1H 119.675 119.675 0.000 119.675 9/20/19 4:00 PM
Apr '21 @NF1J 119.675 119.675 0.000 119.675 9/20/19 4:00 PM
May '21 @NF1K 119.675 119.675 0.000 119.675 9/20/19 4:00 PM
Jun '21 @NF1M 119.675 119.675 0.000 119.675 9/20/19 4:00 PM
Jul '21 @NF1N 119.675 119.675 0.000 119.675 9/20/19 4:00 PM
Aug '21 @NF1Q 119.675 119.675 0.000 119.675 9/20/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 90°/70° 87°/71°
Feels Like 93°/69° 96°/70° 95°/73°
Humidity 60% 65% 78%
See more weather

News