You are here:

Milk Markets

Daf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DA0F
Milk Class III - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @DA0G 16.99 16.99 16.99 16.95 16.98 -0.01 16.98 2/18/20 4:00 PM
Mar '20 @DA0H 17.01 17.01 2/19/20 2:08 AM
Apr '20 @DA0J 17.16 17.12 17.12 17.12 17.12 -0.04 17.16 2/19/20 2:47 AM
May '20 @DA0K 17.24 17.24 2/19/20 2:08 AM
Jun '20 @DA0M 17.42 17.42 2/19/20 1:00 AM
Jul '20 @DA0N 17.71 17.71 2/19/20 12:22 AM
Aug '20 @DA0Q 17.81 17.81 2/19/20 12:22 AM
Sep '20 @DA0U 17.84 17.84 2/19/20 12:22 AM
Oct '20 @DA0V 17.81 17.81 2/19/20 12:22 AM
Nov '20 @DA0X 17.65 17.65 2/19/20 12:22 AM
Dec '20 @DA0Z 17.37 17.37 2/19/20 12:22 AM
Jan '21 @DA1F 17.14 17.14 2/18/20 5:00 PM
Feb '21 @DA1G 17.10 17.10 2/19/20 12:38 AM
Mar '21 @DA1H 17.05 17.05 2/18/20 5:00 PM
Apr '21 @DA1J 17.10 17.10 0.00 17.10 2/18/20 4:00 PM
May '21 @DA1K 17.12 17.12 0.00 17.12 2/18/20 4:00 PM
Jun '21 @DA1M 17.12 17.12 2/18/20 5:00 PM
Jul '21 @DA1N 17.06 17.06 2/18/20 5:00 PM
Aug '21 @DA1Q 16.80 16.92 0.12 16.92 2/18/20 4:00 PM
Sep '21 @DA1U 16.00 16.00 0.00 16.00 2/18/20 4:00 PM
Oct '21 @DA1V 16.00 16.00 0.00 16.00 2/18/20 4:00 PM
Nov '21 @DA1X 16.00 16.00 0.00 16.00 2/18/20 4:00 PM
Dec '21 @DA1Z 16.00 16.00 0.00 16.00 2/18/20 4:00 PM
Jan '22 @DA2F 16.00 16.00 0.00 16.00 2/18/20 4:00 PM
Dkf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DK0F
Milk Class IV - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @DK0G 16.28 16.28 2/19/20 12:22 AM
Mar '20 @DK0H 16.20 16.20 2/19/20 12:22 AM
Apr '20 @DK0J 16.35 16.35 2/19/20 12:22 AM
May '20 @DK0K 16.65 16.65 2/19/20 12:22 AM
Jun '20 @DK0M 16.86 16.86 2/19/20 12:22 AM
Jul '20 @DK0N 17.26 17.26 2/19/20 12:22 AM
Aug '20 @DK0Q 17.25 17.35 17.35 17.35 17.35 0.10 17.35 2/18/20 4:01 PM
Sep '20 @DK0U 17.30 17.25 17.45 17.25 17.45 0.15 17.45 2/18/20 4:01 PM
Oct '20 @DK0V 17.45 17.45 2/18/20 5:00 PM
Nov '20 @DK0X 17.61 17.64 17.65 17.64 17.61 0.00 17.61 2/18/20 4:46 PM
Dec '20 @DK0Z 17.61 17.61 2/18/20 5:00 PM
Jan '21 @DK1F 17.50 17.50 2/18/20 5:00 PM
Feb '21 @DK1G 17.50 17.50 2/18/20 5:00 PM
Mar '21 @DK1H 17.50 17.50 2/18/20 5:00 PM
Apr '21 @DK1J 17.50 17.50 2/18/20 5:00 PM
May '21 @DK1K 17.72 17.72 2/18/20 5:00 PM
Jun '21 @DK1M 17.70 17.70 2/18/20 5:00 PM
Jul '21 @DK1N 19.45 19.45 0.00 19.45 2/18/20 4:01 PM
Aug '21 @DK1Q 19.45 19.45 0.00 19.45 2/18/20 4:01 PM
Sep '21 @DK1U 19.45 19.45 0.00 19.45 2/18/20 4:00 PM
Oct '21 @DK1V 19.45 19.45 0.00 19.45 2/18/20 4:01 PM
Nov '21 @DK1X 19.45 19.45 0.00 19.45 2/18/20 4:01 PM
Dec '21 @DK1Z 19.45 19.45 0.00 19.45 2/18/20 4:01 PM
Jan '22 @DK2F 19.45 19.45 0.00 19.45 2/18/20 4:01 PM
Nff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 NF0F
Nonfat Dry Milk - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @NF0G 123.250 123.325 123.325 123.300 123.300 0.050 123.300 2/18/20 4:01 PM
Mar '20 @NF0H 119.100 119.025 119.025 118.525 118.525 -0.575 119.100 2/19/20 12:55 AM
Apr '20 @NF0J 118.950 119.025 119.025 118.575 118.575 -0.375 118.950 2/19/20 12:55 AM
May '20 @NF0K 120.475 120.075 120.750 120.075 120.750 0.275 120.475 2/19/20 1:01 AM
Jun '20 @NF0M 122.250 121.750 121.750 121.750 121.750 -0.500 122.250 2/19/20 1:47 AM
Jul '20 @NF0N 123.800 123.563 123.300 123.800 2/19/20 1:47 AM
Aug '20 @NF0Q 124.950 124.275 124.275 124.950 2/19/20 12:22 AM
Sep '20 @NF0U 126.200 125.625 125.625 126.200 2/19/20 12:55 AM
Oct '20 @NF0V 127.375 127.025 127.025 127.375 2/19/20 12:55 AM
Nov '20 @NF0X 127.800 127.950 127.950 127.800 2/19/20 12:55 AM
Dec '20 @NF0Z 129.025 128.900 128.475 129.025 2/19/20 12:55 AM
Jan '21 @NF1F 129.475 128.025 128.025 129.475 2/19/20 12:55 AM
Feb '21 @NF1G 127.975 128.762 128.762 127.975 2/19/20 12:55 AM
Mar '21 @NF1H 128.425 129.475 128.425 2/18/20 5:55 PM
Apr '21 @NF1J 130.000 128.600 128.600 130.000 2/18/20 5:00 PM
May '21 @NF1K 129.000 129.000 0.000 129.000 2/18/20 4:01 PM
Jun '21 @NF1M 129.000 130.000 1.000 130.000 2/18/20 4:00 PM
Jul '21 @NF1N 122.525 122.525 0.000 122.525 2/18/20 4:00 PM
Aug '21 @NF1Q 120.525 120.525 0.000 120.525 2/18/20 4:01 PM
Sep '21 @NF1U 119.675 119.675 0.000 119.675 2/18/20 4:01 PM
Oct '21 @NF1V 119.675 119.675 0.000 119.675 2/18/20 4:01 PM
Nov '21 @NF1X 119.675 119.675 0.000 119.675 2/18/20 4:01 PM
Dec '21 @NF1Z 119.675 119.675 0.000 119.675 2/18/20 4:01 PM
Jan '22 @NF2F 119.675 119.675 0.000 119.675 2/18/20 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13420 13420 13405 13420
Wheat CBOT Mar '20 563'0 565'4 562'4 564'2
Corn CBOT Mar '20 382'2 382'6 382'0 382'0
Soybeans CBOT Mar '20 892'2 894'2 891'4 893'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Cloudy Rain Clear
Temp 50°/37° 43°/34° 42°/25°
Feels Like 50°/28° 36°/25° 38°/15°
Humidity 63% 64% 53%
See more weather

News