You are here:

Milk Markets

Daf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DA0F
Milk Class III - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @DA9H 14.93 14.93 15.01 14.92 15.01 0.08 14.94 3/20/19 2:45 PM
Apr '19 @DA9J 14.98 15.02 15.12 14.94 15.12 0.14 15.10 3/20/19 2:42 PM
May '19 @DA9K 15.15 15.22 15.33 15.18 15.31 0.16 15.31 3/20/19 2:36 PM
Jun '19 @DA9M 15.48 15.54 15.60 15.45 15.57 0.09 15.60 3/20/19 2:36 PM
Jul '19 @DA9N 15.94 15.95 16.00 15.87 16.00 0.06 16.00 3/20/19 2:26 PM
Aug '19 @DA9Q 16.17 16.18 16.18 16.13 16.25 0.08 16.25 3/20/19 2:42 PM
Sep '19 @DA9U 16.39 16.39 16.45 16.33 16.44 0.05 16.44 3/20/19 2:11 PM
Oct '19 @DA9V 16.32 16.38 16.40 16.32 16.39 0.07 16.39 3/20/19 2:33 PM
Nov '19 @DA9X 16.25 16.25 16.25 16.18 16.26 0.01 16.26 3/20/19 2:00 PM
Dec '19 @DA9Z 16.14 16.15 16.15 16.12 16.13 -0.01 16.13 3/20/19 2:00 PM
Jan '20 @DA0F 15.80 15.80 0.00 15.80 3/20/19 2:38 PM
Feb '20 @DA0G 15.74 15.78 15.78 15.78 15.78 0.04 15.78 3/20/19 2:11 PM
Mar '20 @DA0H 15.75 15.75 0.00 15.75 3/20/19 1:10 PM
Apr '20 @DA0J 15.83 15.83 0.00 15.83 3/20/19 1:10 PM
May '20 @DA0K 15.86 15.86 0.00 15.86 3/20/19 1:10 PM
Jun '20 @DA0M 15.85 15.85 0.00 15.85 3/20/19 1:10 PM
Jul '20 @DA0N 15.92 15.92 0.00 15.92 3/20/19 1:13 PM
Aug '20 @DA0Q 16.22 16.22 0.00 16.22 3/20/19 1:10 PM
Sep '20 @DA0U 16.24 16.24 0.00 16.24 3/20/19 1:10 PM
Oct '20 @DA0V 16.15 16.15 0.00 16.15 3/20/19 1:10 PM
Nov '20 @DA0X 16.10 16.10 0.00 16.10 3/20/19 1:10 PM
Dec '20 @DA0Z 15.92 15.92 0.00 15.92 3/20/19 1:10 PM
Jan '21 @DA1F 15.92 15.92 0.00 15.92 3/20/19 1:10 PM
Feb '21 @DA1G 15.92 15.92 0.00 15.92 3/20/19 1:10 PM
Dkf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DK0F
Milk Class IV - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @DK9H 15.79 15.79 0.00 15.79 3/20/19 2:33 PM
Apr '19 @DK9J 15.88 15.80 15.83 15.79 15.79 -0.09 15.80 3/20/19 2:50 PM
May '19 @DK9K 15.98 15.99 16.00 15.94 15.94 -0.04 15.97 3/20/19 2:50 PM
Jun '19 @DK9M 16.27 16.22 16.24 16.22 16.23 -0.04 16.22 3/20/19 2:47 PM
Jul '19 @DK9N 16.48 16.39 16.42 16.39 16.42 -0.06 16.42 3/20/19 2:33 PM
Aug '19 @DK9Q 16.64 16.54 16.54 16.54 16.54 -0.10 16.64 3/20/19 2:33 PM
Sep '19 @DK9U 16.68 16.68 0.00 16.68 3/20/19 2:37 PM
Oct '19 @DK9V 16.72 16.72 0.00 16.72 3/20/19 2:34 PM
Nov '19 @DK9X 16.72 16.72 0.00 16.72 3/20/19 1:46 PM
Dec '19 @DK9Z 16.64 16.64 0.00 16.64 3/20/19 2:33 PM
Jan '20 @DK0F 16.55 16.55 0.00 16.55 3/20/19 2:33 PM
Feb '20 @DK0G 16.55 16.55 0.00 16.55 3/20/19 1:10 PM
Mar '20 @DK0H 16.50 16.50 0.00 16.50 3/20/19 1:10 PM
Apr '20 @DK0J 16.50 16.50 0.00 16.50 3/20/19 2:33 PM
May '20 @DK0K 16.50 16.50 16.50 16.50 16.50 0.00 16.50 3/20/19 1:10 PM
Jun '20 @DK0M 16.60 16.60 0.00 16.60 3/20/19 1:10 PM
Jul '20 @DK0N 17.50 17.50 0.00 17.50 3/20/19 1:10 PM
Aug '20 @DK0Q 17.50 17.50 0.00 17.50 3/20/19 1:10 PM
Sep '20 @DK0U 17.50 17.50 0.00 17.50 3/20/19 1:10 PM
Oct '20 @DK0V 18.15 18.15 0.00 18.15 3/20/19 1:10 PM
Nov '20 @DK0X 18.80 18.80 0.00 18.80 3/20/19 1:10 PM
Dec '20 @DK0Z 19.35 19.35 0.00 19.35 3/20/19 1:10 PM
Jan '21 @DK1F 19.45 19.45 0.00 19.45 3/20/19 1:10 PM
Feb '21 @DK1G 19.45 19.45 0.00 19.45 3/20/19 1:10 PM
Nff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 NF0F
Nonfat Dry Milk - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @NF9H 96.575 96.525 96.525 96.525 96.525 -0.050 96.575 3/20/19 2:51 PM
Apr '19 @NF9J 96.500 96.750 96.750 96.475 96.600 0.100 96.525 3/20/19 2:51 PM
May '19 @NF9K 97.500 97.525 97.850 97.250 97.500 0.000 97.450 3/20/19 2:50 PM
Jun '19 @NF9M 99.500 99.500 99.500 99.300 99.400 -0.100 99.400 3/20/19 2:47 PM
Jul '19 @NF9N 101.050 101.225 101.225 101.050 101.100 0.050 101.100 3/20/19 2:47 PM
Aug '19 @NF9Q 102.575 102.600 102.600 102.425 102.425 -0.150 102.500 3/20/19 2:29 PM
Sep '19 @NF9U 103.975 103.900 103.900 103.900 103.900 -0.075 103.900 3/20/19 2:50 PM
Oct '19 @NF9V 106.025 106.013 105.250 105.600 -0.425 105.600 3/20/19 2:33 PM
Nov '19 @NF9X 106.800 106.000 106.000 106.000 106.000 -0.800 106.000 3/20/19 2:33 PM
Dec '19 @NF9Z 106.900 106.500 106.500 106.500 106.500 -0.400 106.500 3/20/19 2:33 PM
Jan '20 @NF0F 108.425 107.888 107.888 108.425 0.000 108.425 3/20/19 2:33 PM
Feb '20 @NF0G 109.250 107.663 107.663 109.250 0.000 109.250 3/20/19 1:10 PM
Mar '20 @NF0H 109.000 107.663 107.663 109.000 0.000 109.000 3/20/19 1:10 PM
Apr '20 @NF0J 107.825 108.225 108.225 107.825 0.000 107.825 3/20/19 2:33 PM
May '20 @NF0K 109.750 108.500 108.750 108.500 108.750 -1.000 108.750 3/20/19 1:10 PM
Jun '20 @NF0M 109.500 109.038 109.038 109.500 0.000 109.500 3/20/19 1:10 PM
Jul '20 @NF0N 112.000 112.000 0.000 112.000 3/20/19 1:10 PM
Aug '20 @NF0Q 119.675 119.675 0.000 119.675 3/20/19 1:10 PM
Sep '20 @NF0U 119.675 119.675 0.000 119.675 3/20/19 1:10 PM
Oct '20 @NF0V 119.675 119.675 0.000 119.675 3/20/19 1:10 PM
Nov '20 @NF0X 119.675 119.675 0.000 119.675 3/20/19 1:10 PM
Dec '20 @NF0Z 119.675 119.675 0.000 119.675 3/20/19 1:10 PM
Jan '21 @NF1F 119.675 119.675 0.000 119.675 3/20/19 1:10 PM
Feb '21 @NF1G 119.675 119.675 0.000 119.675 3/20/19 1:10 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News