You are here:

Milk Markets

Daf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DA0F
Milk Class III - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @DA9F 14.06 14.00 14.00 14.00 14.00 -0.06 14.06 1/16/19 8:40 PM
Feb '19 @DA9G 14.27 14.23 14.23 14.22 14.22 -0.05 14.27 1/16/19 7:50 PM
Mar '19 @DA9H 14.82 14.76 14.76 14.75 14.75 -0.07 14.82 1/16/19 9:11 PM
Apr '19 @DA9J 15.29 15.29 1/16/19 9:11 PM
May '19 @DA9K 15.72 15.72 1/16/19 9:11 PM
Jun '19 @DA9M 16.01 16.01 1/16/19 7:49 PM
Jul '19 @DA9N 16.35 16.35 1/16/19 5:00 PM
Aug '19 @DA9Q 16.52 16.52 1/16/19 7:49 PM
Sep '19 @DA9U 16.69 16.69 1/16/19 7:49 PM
Oct '19 @DA9V 16.69 16.67 16.68 16.65 16.65 -0.04 16.65 1/16/19 4:00 PM
Nov '19 @DA9X 16.53 16.53 1/16/19 8:59 PM
Dec '19 @DA9Z 16.40 16.40 1/16/19 5:52 PM
Jan '20 @DA0F 16.05 16.05 1/16/19 5:52 PM
Feb '20 @DA0G 16.03 16.00 -0.03 16.00 1/16/19 4:00 PM
Mar '20 @DA0H 16.02 16.00 -0.02 16.00 1/16/19 4:00 PM
Apr '20 @DA0J 15.97 15.97 1/16/19 5:00 PM
May '20 @DA0K 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Jun '20 @DA0M 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Jul '20 @DA0N 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Aug '20 @DA0Q 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Sep '20 @DA0U 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Oct '20 @DA0V 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Nov '20 @DA0X 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Dec '20 @DA0Z 15.92 15.92 0.00 15.92 1/16/19 4:00 PM
Dkf0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 DK0F
Milk Class IV - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @DK9F 15.51 15.51 1/16/19 5:00 PM
Feb '19 @DK9G 15.87 15.87 1/16/19 7:50 PM
Mar '19 @DK9H 16.26 16.15 16.15 16.13 16.18 -0.08 16.18 1/16/19 4:00 PM
Apr '19 @DK9J 16.40 16.40 1/16/19 6:58 PM
May '19 @DK9K 16.55 16.51 16.51 16.50 16.55 0.00 16.55 1/16/19 4:00 PM
Jun '19 @DK9M 16.70 16.60 16.60 16.60 16.70 0.00 16.70 1/16/19 4:00 PM
Jul '19 @DK9N 16.87 16.87 1/16/19 5:00 PM
Aug '19 @DK9Q 16.98 16.98 1/16/19 5:00 PM
Sep '19 @DK9U 17.04 17.04 0.00 17.04 1/16/19 4:00 PM
Oct '19 @DK9V 17.04 17.00 17.00 16.96 16.98 -0.06 16.98 1/16/19 4:00 PM
Nov '19 @DK9X 16.98 16.98 1/16/19 5:00 PM
Dec '19 @DK9Z 16.94 16.94 1/16/19 5:52 PM
Jan '20 @DK0F 16.66 16.65 -0.01 16.65 1/16/19 4:00 PM
Feb '20 @DK0G 16.51 16.51 0.00 16.51 1/16/19 4:00 PM
Mar '20 @DK0H 16.50 16.50 0.00 16.50 1/16/19 4:00 PM
Apr '20 @DK0J 16.50 16.50 0.00 16.50 1/16/19 4:00 PM
May '20 @DK0K 16.50 16.50 0.00 16.50 1/16/19 4:00 PM
Jun '20 @DK0M 16.50 16.50 0.00 16.50 1/16/19 4:00 PM
Jul '20 @DK0N 17.50 17.50 0.00 17.50 1/16/19 4:00 PM
Aug '20 @DK0Q 17.50 17.50 0.00 17.50 1/16/19 4:00 PM
Sep '20 @DK0U 17.50 17.50 0.00 17.50 1/16/19 4:00 PM
Oct '20 @DK0V 18.15 18.15 0.00 18.15 1/16/19 4:00 PM
Nov '20 @DK0X 18.80 18.80 0.00 18.80 1/16/19 4:00 PM
Dec '20 @DK0Z 19.45 19.45 0.00 19.45 1/16/19 4:00 PM
Nff0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 NF0F
Nonfat Dry Milk - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @NF9F 94.825 95.350 94.825 1/16/19 5:02 PM
Feb '19 @NF9G 98.800 99.313 99.313 98.800 1/16/19 7:57 PM
Mar '19 @NF9H 102.000 101.750 101.750 100.750 100.750 -1.250 102.000 1/16/19 9:22 PM
Apr '19 @NF9J 103.825 102.250 102.250 102.250 102.250 -1.575 103.825 1/16/19 9:22 PM
May '19 @NF9K 105.375 103.650 103.675 103.650 103.650 -1.725 105.375 1/16/19 9:09 PM
Jun '19 @NF9M 105.850 105.263 105.263 105.850 1/16/19 9:09 PM
Jul '19 @NF9N 107.250 106.888 106.888 107.250 1/16/19 9:21 PM
Aug '19 @NF9Q 109.000 109.000 109.000 106.600 108.250 -0.750 108.250 1/16/19 4:00 PM
Sep '19 @NF9U 108.750 108.188 108.188 108.750 1/16/19 9:22 PM
Oct '19 @NF9V 109.000 109.088 109.088 109.000 1/16/19 5:00 PM
Nov '19 @NF9X 109.400 111.000 109.400 1/16/19 9:22 PM
Dec '19 @NF9Z 110.050 110.050 0.000 110.050 1/16/19 4:00 PM
Jan '20 @NF0F 111.125 111.363 111.363 111.125 1/16/19 5:00 PM
Feb '20 @NF0G 111.700 109.000 111.700 1/16/19 5:00 PM
Mar '20 @NF0H 111.000 111.000 0.000 111.000 1/16/19 4:00 PM
Apr '20 @NF0J 119.675 116.900 -2.775 116.900 1/16/19 4:00 PM
May '20 @NF0K 119.675 119.675 0.000 119.675 1/16/19 4:00 PM
Jun '20 @NF0M 112.375 112.375 0.000 112.375 1/16/19 4:00 PM
Jul '20 @NF0N 119.675 119.675 0.000 119.675 1/16/19 4:00 PM
Aug '20 @NF0Q 119.675 119.675 0.000 119.675 1/16/19 4:00 PM
Sep '20 @NF0U 119.675 119.675 0.000 119.675 1/16/19 4:00 PM
Oct '20 @NF0V 119.675 119.675 0.000 119.675 1/16/19 4:00 PM
Nov '20 @NF0X 119.675 119.675 0.000 119.675 1/16/19 4:00 PM
Dec '20 @NF0Z 119.675 119.675 0.000 119.675 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'4
Soybeans CBOT Mar '19 895'4 897'4 894'4 896'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News