You are here:

Oats Markets

Oats - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @O9K 293'0 292'0 296'4 290'6 291'4 -1'4 293'0 4/23/19 10:41 AM
Jul '19 @O9N 280'4 280'2 283'2 280'2 282'2 1'6 280'4 4/23/19 10:41 AM
Sep '19 @O9U 269'4 269'2 -0'2 269'2 4/23/19 10:38 AM
Dec '19 @O9Z 260'4 259'6 259'6 259'6 259'6 -0'6 260'4 4/23/19 10:33 AM
Mar '20 @O0H 251'2 252'6 1'4 252'6 4/23/19 9:54 AM
May '20 @O0K 248'2 249'6 1'4 249'6 4/23/19 9:54 AM
Jul '20 @O0N 246'6 248'2 1'4 248'2 4/23/19 9:31 AM
Sep '20 @O0U 246'6 248'2 1'4 248'2 4/22/19 1:20 PM
Dec '20 @O0Z 246'6 248'2 1'4 248'2 4/22/19 1:20 PM
Mar '21 @O1H 246'6 248'2 1'4 248'2 4/22/19 1:20 PM
Jul '21 @O1N 246'6 248'2 1'4 248'2 4/22/19 1:20 PM
Sep '21 @O1U 246'6 248'2 1'4 248'2 4/22/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10440 10520 10440 10455
Wheat CBOT May '19 435'2 441'2 433'0 436'4
Corn CBOT May '19 354'6 355'0 350'2 350'6
Soybeans CBOT May '19 877'0 878'6 863'4 863'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Partly Cloudy Mostly Cloudy Thunderstorms
Temp 79°/58° 80°/61° 70°/63°
Feels Like 79°/58° 81°/61° 70°/63°
Humidity 58% 67% 79%
See more weather

News