You are here:

Oats Markets

Oats - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @O9N 270'4 276'2 276'2 270'6 274'4 4'0 270'4 6/25/19 8:13 AM
Sep '19 @O9U 272'6 272'6 274'4 270'0 274'4 1'6 272'6 6/25/19 8:02 AM
Dec '19 @O9Z 276'4 276'4 278'2 275'0 278'2 1'6 276'4 6/25/19 8:07 AM
Mar '20 @O0H 280'2 277'6 277'6 277'0 280'2 0'0 280'2 6/25/19 7:45 AM
May '20 @O0K 279'4 279'4 0'0 279'4 6/25/19 7:44 AM
Jul '20 @O0N 278'0 278'0 0'0 278'0 6/25/19 7:44 AM
Sep '20 @O0U 280'0 280'0 0'0 280'0 6/25/19 7:44 AM
Dec '20 @O0Z 280'0 280'0 0'0 280'0 6/24/19 5:03 PM
Mar '21 @O1H 280'0 280'0 0'0 280'0 6/24/19 5:01 PM
May '21 @O1K 280'0 280'0 0'0 280'0 6/24/19 5:03 PM
Jul '21 @O1N 280'0 280'0 0'0 280'0 6/24/19 5:03 PM
Sep '21 @O1U 280'0 280'0 0'0 280'0 6/24/19 5:03 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11150 11195 11150 11195
Wheat CBOT Jul '19 540'2 545'4 536'6 544'0
Corn CBOT Jul '19 451'0 453'0 448'4 451'2
Soybeans CBOT Jul '19 915'0 917'6 912'4 914'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Thunderstorms
Temp 90°/71° 92°/74° 91°/74°
Feels Like 98°/76° 100°/76° 100°/76°
Humidity 65% 63% 64%
See more weather

News