You are here:

Oats Markets

Oats - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 @O9Z 297'6 297'0 302'0 293'0 297'2 -0'4 297'6 10/15/19 10:37 AM
Mar '20 @O0H 294'6 295'0 295'0 293'0 293'0 -1'6 294'6 10/15/19 10:37 AM
May '20 @O0K 289'6 295'0 5'2 295'0 10/15/19 10:34 AM
Jul '20 @O0N 290'2 294'6 4'4 294'6 10/15/19 10:27 AM
Sep '20 @O0U 291'0 293'2 2'2 293'2 10/15/19 10:27 AM
Dec '20 @O0Z 291'0 293'2 2'2 293'2 10/15/19 10:14 AM
Mar '21 @O1H 291'0 293'2 2'2 293'2 10/14/19 1:20 PM
May '21 @O1K 291'0 293'2 2'2 293'2 10/14/19 1:20 PM
Jul '21 @O1N 291'0 293'2 2'2 293'2 10/14/19 1:20 PM
Sep '21 @O1U 291'0 293'2 2'2 293'2 10/14/19 1:20 PM
Jul '22 @O2N 291'0 293'2 2'2 293'2 10/14/19 1:20 PM
Sep '22 @O2U 291'0 293'2 2'2 293'2 10/14/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 11985 12035 11910 11935
Wheat CBOT Dec '19 510'0 511'2 504'2 507'6
Corn CBOT Dec '19 397'0 398'4 393'2 395'4
Soybeans CBOT Nov '19 938'6 944'2 935'0 940'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Clear
Temp 74°/61° 68°/48° 68°/43°
Feels Like 74°/61° 68°/42° 68°/40°
Humidity 80% 54% 57%
See more weather

News