You are here:

Oats Markets

Oats - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @O9U 280'2 281'4 282'0 281'2 281'2 1'0 280'2 8/18/19 9:31 PM
Dec '19 @O9Z 274'2 274'2 274'2 273'6 274'2 0'0 274'2 8/18/19 9:31 PM
Mar '20 @O0H 271'2 271'0 278'0 271'0 278'2 7'0 278'2 8/18/19 9:31 PM
May '20 @O0K 271'0 277'4 6'4 277'4 8/18/19 9:31 PM
Jul '20 @O0N 272'6 279'0 6'2 279'0 8/18/19 9:31 PM
Sep '20 @O0U 275'2 281'6 6'4 281'6 8/18/19 9:31 PM
Dec '20 @O0Z 275'2 281'6 6'4 281'6 8/16/19 1:20 PM
Mar '21 @O1H 275'2 281'6 6'4 281'6 8/16/19 1:20 PM
May '21 @O1K 275'2 281'6 6'4 281'6 8/16/19 1:20 PM
Jul '21 @O1N 275'2 281'6 6'4 281'6 8/16/19 1:20 PM
Sep '21 @O1U 275'2 281'6 6'4 281'6 8/16/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11205 11205 11200 11205
Wheat CBOT Sep '19 469'0 470'2 467'0 467'2
Corn CBOT Sep '19 367'2 368'2 365'2 365'2
Soybeans CBOT Sep '19 862'2 865'0 861'4 862'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 94°/76° 94°/77° 94°/77°
Feels Like 109°/78° 109°/79° 107°/79°
Humidity 72% 68% 67%
See more weather

News