You are here:

British Pound Markets

BPF0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 BP0F
British Pound / Swiss Franc - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @PSF9U 1.225000 1.220100 1.222700 1.220100 1.221900 -0.003100 1.225000 7/22/19 10:51 AM
Dec '19 @PSF9Z 1.219700 1.216150 1.216150 1.219700 7/22/19 10:44 AM
Mar '20 @PSF0H 1.218900 1.214100 -0.004800 1.214100 7/19/19 4:00 PM
Jun '20 @PSF0M 1.213500 1.208700 -0.004800 1.208700 7/19/19 4:00 PM
Sep '20 @PSF0U 1.208300 1.203500 -0.004800 1.203500 7/19/19 4:00 PM
Dec '20 @PSF0Z 1.203100 1.198200 -0.004900 1.198200 7/19/19 4:00 PM
British Pound / Japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @PJY9U 134.5100 134.5100 134.8400 134.2300 134.4700 -0.0400 134.5100 7/22/19 10:51 AM
Dec '19 @PJY9Z 134.1400 134.0800 133.9450 134.1400 7/22/19 10:51 AM
Mar '20 @PJY0H 133.7900 133.7000 -0.0900 133.7000 7/19/19 4:00 PM
Jun '20 @PJY0M 133.4200 133.3300 -0.0900 133.3300 7/19/19 4:00 PM
Sep '20 @PJY0U 133.050 132.950 -0.100 132.950 7/19/19 4:00 PM
Dec '20 @PJY0Z 132.670 132.560 -0.110 132.560 7/19/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11950
Wheat CBOT Sep '19 505'2 505'2 495'2 497'4
Corn CBOT Sep '19 430'6 432'2 423'4 424'4
Soybeans CBOT Aug '19 901'4 904'2 891'4 891'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News