You are here:

British Pound Markets

BPF0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 BP0F
British Pound / Swiss Franc - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @PSF9H 1.271600 1.273400 1.273400 1.273200 1.273400 0.001800 1.271600 1/16/19 8:15 PM
Jun '19 @PSF9M 1.266000 1.266450 1.266450 1.266000 1/16/19 8:13 PM
Sep '19 @PSF9U 1.253100 1.260100 0.007000 1.260100 1/16/19 4:00 PM
Dec '19 @PSF9Z 1.247100 1.254100 0.007000 1.254100 1/16/19 4:00 PM
Mar '20 @PSF0H 1.241100 1.248100 0.007000 1.248100 1/16/19 4:00 PM
Jun '20 @PSF0M 1.235000 1.242100 0.007100 1.242100 1/16/19 4:00 PM
British Pound / Japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @PJY9H 139.9300 139.9300 140.3600 139.9300 139.9300 0.0000 139.9300 1/16/19 8:15 PM
Jun '19 @PJY9M 139.5000 139.8400 139.8400 139.5000 1/16/19 7:42 PM
Sep '19 @PJY9U 138.1500 139.0000 0.8500 139.0000 1/16/19 4:00 PM
Dec '19 @PJY9Z 137.6100 138.4700 0.8600 138.4700 1/16/19 4:00 PM
Mar '20 @PJY0H 137.0900 137.9200 0.8300 137.9200 1/16/19 4:00 PM
Jun '20 @PJY0M 136.4700 137.3100 0.8400 137.3100 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News