You are here:

British Pound Markets

BPF0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 BP0F
British Pound / Swiss Franc - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 @PSF9Z 1.238600 1.236200 1.236200 1.236100 1.232700 -0.005900 1.232700 9/20/19 4:00 PM
Mar '20 @PSF0H 1.232900 1.227100 -0.005800 1.227100 9/20/19 4:00 PM
Jun '20 @PSF0M 1.227600 1.222000 -0.005600 1.222000 9/20/19 4:00 PM
Sep '20 @PSF0U 1.222300 1.216800 -0.005500 1.216800 9/20/19 4:00 PM
Dec '20 @PSF0Z 1.217000 1.211400 -0.005600 1.211400 9/20/19 4:00 PM
Mar '21 @PSF1H 1.2115 1.2062 -0.0053 1.2062 9/20/19 4:00 PM
British Pound / Japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 @PJY9Z 134.9800 134.9800 135.6000 134.0800 133.9800 -1.0000 133.9800 9/20/19 4:00 PM
Mar '20 @PJY0H 134.4900 133.5100 -0.9800 133.5100 9/20/19 4:00 PM
Jun '20 @PJY0M 134.0900 133.1000 -0.9900 133.1000 9/20/19 4:00 PM
Sep '20 @PJY0U 133.660 132.680 -0.980 132.680 9/20/19 4:00 PM
Dec '20 @PJY0Z 133.230 132.210 -1.020 132.210 9/20/19 4:00 PM
Mar '21 @PJY1H 132.770 131.740 -1.030 131.740 9/20/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice UNKNOWN Jan '20
Wheat UNKNOWN Jan '20
Corn UNKNOWN Jan '20
Soybeans UNKNOWN Jan '20
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News