You are here:

British Pound Markets

BPF0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 BP0F
British Pound / Swiss Franc - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @PSF0H 1.276500 1.277100 1.275900 1.276500 2/19/20 12:39 AM
Jun '20 @PSF0M 1.271500 1.271200 1.271200 1.271500 2/19/20 12:32 AM
Sep '20 @PSF0U 1.268100 1.266600 -0.001500 1.266600 2/18/20 4:01 PM
Dec '20 @PSF0Z 1.263400 1.261700 -0.001700 1.261700 2/18/20 4:01 PM
Mar '21 @PSF1H 1.2585 1.2567 -0.0018 1.2567 2/18/20 4:01 PM
Jun '21 @PSF1M 1.2536 1.2517 -0.0019 1.2517 2/18/20 4:01 PM
British Pound / Japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @PJY0H 142.7400 142.9800 143.0600 142.8100 142.9800 0.2400 142.7400 2/19/20 12:40 AM
Jun '20 @PJY0M 142.3700 142.5650 142.5600 142.3700 2/19/20 12:32 AM
Sep '20 @PJY0U 142.220 142.010 -0.210 142.010 2/18/20 4:01 PM
Dec '20 @PJY0Z 141.870 141.650 -0.220 141.650 2/18/20 4:01 PM
Mar '21 @PJY1H 141.490 141.250 -0.240 141.250 2/18/20 4:01 PM
Jun '21 @PJY1M 141.120 140.870 -0.250 140.870 2/18/20 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13420 13420 13405 13420
Wheat CBOT Mar '20 563'0 565'2 562'4 565'0
Corn CBOT Mar '20 382'2 382'6 382'0 382'4
Soybeans CBOT Mar '20 892'2 894'2 891'4 892'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Cloudy Rain Partly Cloudy
Temp 49°/38° 42°/34° 42°/28°
Feels Like 43°/29° 35°/25° 37°/18°
Humidity 63% 67% 58%
See more weather

News