You are here:

British Pound Markets

BPF0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 BP0F
British Pound / Swiss Franc - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @PSF9M 1.285100 1.287000 1.287400 1.280500 1.281700 -0.003400 1.285100 5/20/19 1:26 PM
Sep '19 @PSF9U 1.279700 1.280000 1.278600 1.279700 5/20/19 1:21 PM
Dec '19 @PSF9Z 1.279700 1.274500 -0.005200 1.274500 5/17/19 4:00 PM
Mar '20 @PSF0H 1.274000 1.268800 -0.005200 1.268800 5/17/19 4:00 PM
Jun '20 @PSF0M 1.268500 1.263400 -0.005100 1.263400 5/17/19 4:00 PM
Sep '20 @PSF0U 1.262800 1.257800 -0.005000 1.257800 5/17/19 4:00 PM
British Pound / Japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @PJY9M 140.0100 140.0100 140.4200 139.6200 139.8400 -0.1700 140.0100 5/20/19 1:26 PM
Sep '19 @PJY9U 139.6200 139.8150 139.4700 139.6200 5/20/19 1:25 PM
Dec '19 @PJY9Z 139.6100 139.2300 -0.3800 139.2300 5/17/19 4:00 PM
Mar '20 @PJY0H 139.1300 138.7400 -0.3900 138.7400 5/17/19 4:00 PM
Jun '20 @PJY0M 138.6800 138.3100 -0.3700 138.3100 5/17/19 4:00 PM
Sep '20 @PJY0U 138.170 137.820 -0.350 137.820 5/17/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News