You are here:

British Pound Markets

BPF0 - UNKNOWN
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '20 BP0F
British Pound / Swiss Franc - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @PSF9M 1.320500 1.311800 1.312400 1.305900 1.311800 -0.008700 1.320500 3/20/19 2:03 PM
Sep '19 @PSF9U 1.315000 1.311250 1.305000 1.315000 3/20/19 1:01 PM
Dec '19 @PSF9Z 1.310100 1.309300 -0.000800 1.309300 3/19/19 4:01 PM
Mar '20 @PSF0H 1.304100 1.303100 -0.001000 1.303100 3/19/19 4:00 PM
Jun '20 @PSF0M 1.298100 1.297100 -0.001000 1.297100 3/19/19 4:01 PM
Sep '20 @PSF0U 1.2920 1.2910 -0.0010 1.2910 3/19/19 4:01 PM
British Pound / Japanese Yen - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @PJY9M 147.4500 147.5500 147.6300 146.1300 146.3100 -1.1400 147.4500 3/20/19 2:03 PM
Sep '19 @PJY9U 147.0200 146.7400 146.2100 147.0200 3/20/19 1:01 PM
Dec '19 @PJY9Z 146.3700 146.5800 0.2100 146.5800 3/19/19 4:00 PM
Mar '20 @PJY0H 145.8400 146.0300 0.1900 146.0300 3/19/19 4:01 PM
Jun '20 @PJY0M 145.2800 145.4700 0.1900 145.4700 3/19/19 4:01 PM
Sep '20 @PJY0U 144.720 144.900 0.180 144.900 3/19/19 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News