You are here:

Rough Rice Markets

Rough Rice - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @RR9U 11945 11945 12070 11910 12000 55 11945 7/22/19 10:38 AM
Nov '19 @RR9X 12120 12120 12240 12120 12190 70 12120 7/22/19 10:38 AM
Jan '20 @RR0F 12225 12205 12205 12205 12280 55 12280 7/22/19 10:38 AM
Mar '20 @RR0H 12230 12285 55 12285 7/22/19 10:38 AM
May '20 @RR0K 12230 12285 55 12285 7/22/19 10:38 AM
Jul '20 @RR0N 12230 12285 55 12285 7/22/19 10:38 AM
Sep '20 @RR0U 12230 12285 55 12285 7/19/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 12000
Wheat CBOT Sep '19 505'2 505'2 495'2 497'6
Corn CBOT Sep '19 430'6 432'2 423'4 424'6
Soybeans CBOT Aug '19 901'4 904'2 892'6 892'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News