You are here:

Rough Rice Markets

Rough Rice - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @RR9K 10780 10800 10960 10800 10940 160 10940 3/20/19 1:30 PM
Jul '19 @RR9N 10950 10995 11100 10995 11085 135 11085 3/20/19 1:30 PM
Sep '19 @RR9U 10860 10975 10980 10975 10970 110 10970 3/20/19 1:20 PM
Nov '19 @RR9X 10905 10980 75 10980 3/20/19 1:20 PM
Jan '20 @RR0F 11050 11125 75 11125 3/20/19 1:20 PM
Mar '20 @RR0H 11050 11125 75 11125 3/20/19 1:20 PM
May '20 @RR0K 11050 11125 75 11125 3/20/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News