You are here:

Rough Rice Markets

Rough Rice - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @RR0H 13435 13405 13450 13310 13385 -50 13385 2/21/20 1:30 PM
May '20 @RR0K 13655 13660 13675 13525 13590 -65 13590 2/21/20 3:00 PM
Jul '20 @RR0N 13525 13495 13540 13455 13470 -55 13470 2/21/20 1:30 PM
Sep '20 @RR0U 12070 12000 12050 11995 12015 -55 12015 2/21/20 3:37 PM
Nov '20 @RR0X 11960 11795 11795 11795 11900 -60 11900 2/21/20 1:20 PM
Jan '21 @RR1F 11995 11935 -60 11935 2/21/20 1:20 PM
Mar '21 @RR1H 11995 11935 -60 11935 2/21/20 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 53°/42° 67°/50° 59°/42°
Feels Like 53°/44° 67°/50° 59°/37°
Humidity 74% 79% 66%
See more weather

News