You are here:

Rough Rice Markets

Rough Rice - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @RR9N 11070 11050 11240 11050 11225 155 11225 5/20/19 1:15 PM
Sep '19 @RR9U 11175 11190 11330 11190 11330 155 11330 5/20/19 1:15 PM
Nov '19 @RR9X 11255 11410 155 11410 5/20/19 1:15 PM
Jan '20 @RR0F 11375 11535 160 11535 5/20/19 1:15 PM
Mar '20 @RR0H 11375 11535 160 11535 5/20/19 1:15 PM
May '20 @RR0K 11375 11535 160 11535 5/20/19 1:15 PM
Jul '20 @RR0N 11375 11535 160 11535 5/20/19 1:15 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 480'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 832'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News