You are here:

Rough Rice Markets

Rough Rice - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @RR9H 10465 10455 10515 10455 10515 50 10465 1/16/19 7:31 PM
May '19 @RR9K 10560 10610 10660 10610 10635 75 10635 1/16/19 7:31 PM
Jul '19 @RR9N 10695 10770 10820 10770 10785 90 10785 1/16/19 7:31 PM
Sep '19 @RR9U 10635 10725 90 10725 1/16/19 7:31 PM
Nov '19 @RR9X 10775 10865 90 10865 1/16/19 7:31 PM
Jan '20 @RR0F 10795 10885 90 10885 1/16/19 7:31 PM
Mar '20 @RR0H 10795 10885 90 10885 1/16/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News