You are here:

S&P 500 Markets

S&P 500 Index - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 SP9U 2976.90 2985.00 2989.30 2978.80 2988.00 11.10 2976.90 7/22/19 11:48 AM
Dec '19 SP9Z 2999.90 2979.60 -20.30 2979.60 7/19/19 3:18 PM
Mar '20 SP0H 3003.10 2983.20 -19.90 2983.20 7/19/19 3:18 PM
Jun '20 SP0M 3003.70 2983.10 -20.60 2983.10 7/19/19 3:18 PM
Sep '20 SP0U 3003.70 2983.60 -20.10 2983.60 7/19/19 3:18 PM
Dec '20 SP0Z 3005.60 2985.40 -20.20 2985.40 7/19/19 3:18 PM
Mar '21 SP1H 3007.50 2987.30 -20.20 2987.30 7/19/19 3:18 PM
Jun '21 SP1M 3009.30 2989.10 -20.20 2989.10 7/19/19 3:18 PM
Dec '21 SP1Z 3013.10 2992.90 -20.20 2992.90 7/19/19 3:18 PM
Dec '22 SP2Z 3020.50 3000.30 -20.20 3000.30 7/19/19 3:18 PM
Dec '23 SP3Z 3028.00 3007.70 -20.30 3007.70 7/19/19 3:18 PM
Sep '19 @SP9U 2976.90 2974.60 2987.70 2974.60 2986.20 9.30 2976.90 7/22/19 8:14 AM
Dec '19 @SP9Z 2999.90 2979.60 -20.30 2979.60 7/19/19 4:00 PM
Mar '20 @SP0H 3003.10 2983.20 -19.90 2983.20 7/19/19 4:00 PM
Jun '20 @SP0M 3003.70 2983.10 -20.60 2983.10 7/19/19 4:00 PM
Sep '20 @SP0U 3003.70 2983.60 -20.10 2983.60 7/19/19 4:00 PM
Dec '20 @SP0Z 3005.60 2985.40 -20.20 2985.40 7/19/19 4:00 PM
Mar '21 @SP1H 3007.50 2987.30 -20.20 2987.30 7/19/19 4:00 PM
Jun '21 @SP1M 3009.30 2989.10 -20.20 2989.10 7/19/19 4:00 PM
Dec '21 @SP1Z 3013.10 2992.90 -20.20 2992.90 7/19/19 4:00 PM
Dec '22 @SP2Z 3020.50 3000.30 -20.20 3000.30 7/19/19 4:00 PM
Dec '23 @SP3Z 3028.00 3007.70 -20.30 3007.70 7/19/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11980
Wheat CBOT Sep '19 505'2 505'2 489'0 489'4
Corn CBOT Sep '19 430'6 432'2 421'0 421'4
Soybeans CBOT Aug '19 901'4 904'2 888'0 888'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News