You are here:

S&P 500 Markets

S&P 500 Index - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 SP9H 2605.40 2615.00 2626.00 2612.80 2613.20 7.80 2613.20 1/16/19 3:15 PM
Jun '19 SP9M 2610.50 2618.40 7.90 2618.40 1/16/19 3:15 PM
Sep '19 SP9U 2615.20 2623.50 8.30 2623.50 1/16/19 3:15 PM
Dec '19 SP9Z 2617.40 2626.80 9.40 2626.80 1/16/19 3:15 PM
Mar '20 SP0H 2624.10 2630.30 6.20 2630.30 1/16/19 3:15 PM
Jun '20 SP0M 2624.40 2633.80 9.40 2633.80 1/16/19 3:15 PM
Sep '20 SP0U 2627.90 2637.30 9.40 2637.30 1/16/19 3:15 PM
Dec '20 SP0Z 2631.40 2640.90 9.50 2640.90 1/16/19 3:15 PM
Dec '21 SP1Z 2645.50 2654.90 9.40 2654.90 1/16/19 3:15 PM
Dec '22 SP2Z 2659.50 2669.00 9.50 2669.00 1/16/19 3:15 PM
Dec '23 SP3Z 2673.50 2683.10 9.60 2683.10 1/16/19 3:15 PM
Mar '19 @SP9H 2613.20 2608.00 2609.10 2604.00 2607.50 -5.70 2613.20 1/16/19 9:27 PM
Jun '19 @SP9M 2610.50 2618.40 7.90 2618.40 1/16/19 4:00 PM
Sep '19 @SP9U 2615.20 2623.50 8.30 2623.50 1/16/19 4:00 PM
Dec '19 @SP9Z 2617.40 2626.80 9.40 2626.80 1/16/19 4:00 PM
Mar '20 @SP0H 2624.10 2630.30 6.20 2630.30 1/16/19 4:00 PM
Jun '20 @SP0M 2624.40 2633.80 9.40 2633.80 1/16/19 4:00 PM
Sep '20 @SP0U 2627.90 2637.30 9.40 2637.30 1/16/19 4:00 PM
Dec '20 @SP0Z 2631.40 2640.90 9.50 2640.90 1/16/19 4:00 PM
Dec '21 @SP1Z 2645.50 2654.90 9.40 2654.90 1/16/19 4:00 PM
Dec '22 @SP2Z 2659.50 2669.00 9.50 2669.00 1/16/19 4:00 PM
Dec '23 @SP3Z 2673.50 2683.10 9.60 2683.10 1/16/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'4
Soybeans CBOT Mar '19 895'4 897'4 894'4 896'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News