You are here:

S&P 500 Markets

S&P 500 Index - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 SP9M 2862.00 2842.00 2853.00 2833.00 2852.00 -10.00 2862.00 5/20/19 2:23 PM
Sep '19 SP9U 2883.30 2887.00 2863.00 2866.60 -16.70 2866.60 5/17/19 3:15 PM
Dec '19 SP9Z 2886.80 2869.90 -16.90 2869.90 5/17/19 3:15 PM
Mar '20 SP0H 2891.50 2874.50 -17.00 2874.50 5/17/19 3:15 PM
Jun '20 SP0M 2899.30 2882.50 -16.80 2882.50 5/17/19 3:15 PM
Sep '20 SP0U 2904.20 2887.40 -16.80 2887.40 5/17/19 3:15 PM
Dec '20 SP0Z 2909.10 2892.20 -16.90 2892.20 5/17/19 3:15 PM
Mar '21 SP1H 2914.00 2897.10 -16.90 2897.10 5/17/19 3:15 PM
Dec '21 SP1Z 2928.80 2911.80 -17.00 2911.80 5/17/19 3:15 PM
Dec '22 SP2Z 2948.50 2931.40 -17.10 2931.40 5/17/19 3:15 PM
Dec '23 SP3Z 2968.20 2951.00 -17.20 2951.00 5/17/19 3:15 PM
Jun '19 @SP9M 2862.00 2865.50 2874.50 2837.10 2837.10 -24.90 2862.00 5/20/19 8:14 AM
Sep '19 @SP9U 2883.30 2866.60 -16.70 2866.60 5/17/19 4:00 PM
Dec '19 @SP9Z 2886.80 2869.90 -16.90 2869.90 5/17/19 4:00 PM
Mar '20 @SP0H 2891.50 2874.50 -17.00 2874.50 5/17/19 4:00 PM
Jun '20 @SP0M 2899.30 2882.50 -16.80 2882.50 5/17/19 4:00 PM
Sep '20 @SP0U 2904.20 2887.40 -16.80 2887.40 5/17/19 4:00 PM
Dec '20 @SP0Z 2909.10 2892.20 -16.90 2892.20 5/17/19 4:00 PM
Mar '21 @SP1H 2914.00 2897.10 -16.90 2897.10 5/17/19 4:00 PM
Dec '21 @SP1Z 2928.80 2911.80 -17.00 2911.80 5/17/19 4:00 PM
Dec '22 @SP2Z 2948.50 2931.40 -17.10 2931.40 5/17/19 4:00 PM
Dec '23 @SP3Z 2968.20 2951.00 -17.20 2951.00 5/17/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 87°/71° 89°/71°
Feels Like 90°/66° 91°/72° 96°/73°
Humidity 65% 65% 68%
See more weather

News