You are here:

S&P 500 Markets

S&P 500 Index - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 SP0H 3369.20 3339.00 3349.00 3328.50 3339.30 -29.90 3339.30 2/21/20 3:16 PM
Jun '20 SP0M 3369.70 3339.50 -30.20 3339.50 2/21/20 3:16 PM
Sep '20 SP0U 3369.20 3338.60 -30.60 3338.60 2/21/20 3:16 PM
Dec '20 SP0Z 3371.60 3340.00 -31.60 3340.00 2/21/20 3:16 PM
Mar '21 SP1H 3372.10 3340.30 -31.80 3340.30 2/21/20 3:16 PM
Jun '21 SP1M 3372.70 3340.70 -32.00 3340.70 2/21/20 3:16 PM
Sep '21 SP1U 3373.00 3341.00 -32.00 3341.00 2/21/20 3:16 PM
Dec '21 SP1Z 3373.30 3341.30 -32.00 3341.30 2/21/20 3:16 PM
Dec '22 SP2Z 3374.70 3342.70 -32.00 3342.70 2/21/20 3:16 PM
Dec '23 SP3Z 3376.00 3344.00 -32.00 3344.00 2/21/20 3:16 PM
Dec '24 SP4Z 3377.40 3345.30 -32.10 3345.30 2/21/20 3:16 PM
Mar '20 @SP0H 3369.20 3357.60 3362.20 3354.40 3339.30 -29.90 3339.30 2/21/20 4:00 PM
Jun '20 @SP0M 3369.70 3339.50 -30.20 3339.50 2/21/20 4:00 PM
Sep '20 @SP0U 3369.20 3338.60 -30.60 3338.60 2/21/20 4:00 PM
Dec '20 @SP0Z 3371.60 3340.00 -31.60 3340.00 2/21/20 4:00 PM
Mar '21 @SP1H 3372.10 3340.30 -31.80 3340.30 2/21/20 4:00 PM
Jun '21 @SP1M 3372.70 3340.70 -32.00 3340.70 2/21/20 4:00 PM
Sep '21 @SP1U 3373.00 3341.00 -32.00 3341.00 2/21/20 4:00 PM
Dec '21 @SP1Z 3373.30 3341.30 -32.00 3341.30 2/21/20 4:00 PM
Dec '22 @SP2Z 3374.70 3342.70 -32.00 3342.70 2/21/20 4:00 PM
Dec '23 @SP3Z 3376.00 3344.00 -32.00 3344.00 2/21/20 4:00 PM
Dec '24 @SP4Z 3377.40 3345.30 -32.10 3345.30 2/21/20 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/42° 67°/50° 59°/37°
Humidity 81% 79% 66%
See more weather

News