You are here:

S&P 500 Markets

S&P 500 Index - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 SP9Z 3007.90 3014.50 3018.00 2988.50 2989.50 -18.40 2989.50 9/20/19 3:16 PM
Mar '20 SP0H 3010.80 3015.00 3015.00 2997.00 2992.10 -18.70 2992.10 9/20/19 3:16 PM
Jun '20 SP0M 3007.90 2990.60 -17.30 2990.60 9/20/19 3:16 PM
Sep '20 SP0U 3008.20 2990.10 -18.10 2990.10 9/20/19 3:16 PM
Dec '20 SP0Z 3008.50 2990.40 -18.10 2990.40 9/20/19 3:16 PM
Mar '21 SP1H 3008.80 2990.70 -18.10 2990.70 9/20/19 3:16 PM
Jun '21 SP1M 3009.10 2991.00 -18.10 2991.00 9/20/19 3:16 PM
Sep '21 SP1U 3009.60 2991.30 -18.30 2991.30 9/20/19 3:16 PM
Dec '21 SP1Z 3009.70 2991.50 -18.20 2991.50 9/20/19 3:16 PM
Dec '22 SP2Z 3010.90 2992.70 -18.20 2992.70 9/20/19 3:16 PM
Dec '23 SP3Z 3012.10 2993.90 -18.20 2993.90 9/20/19 3:16 PM
Dec '19 @SP9Z 3007.90 3010.50 3015.70 3010.50 2989.50 -18.40 2989.50 9/20/19 4:00 PM
Mar '20 @SP0H 3010.80 2992.10 -18.70 2992.10 9/20/19 4:00 PM
Jun '20 @SP0M 3007.90 2990.60 -17.30 2990.60 9/20/19 4:00 PM
Sep '20 @SP0U 3008.20 2990.10 -18.10 2990.10 9/20/19 4:00 PM
Dec '20 @SP0Z 3008.50 2990.40 -18.10 2990.40 9/20/19 4:00 PM
Mar '21 @SP1H 3008.80 2990.70 -18.10 2990.70 9/20/19 4:00 PM
Jun '21 @SP1M 3009.10 2991.00 -18.10 2991.00 9/20/19 4:00 PM
Sep '21 @SP1U 3009.60 2991.30 -18.30 2991.30 9/20/19 4:00 PM
Dec '21 @SP1Z 3009.70 2991.50 -18.20 2991.50 9/20/19 4:00 PM
Dec '22 @SP2Z 3010.90 2992.70 -18.20 2992.70 9/20/19 4:00 PM
Dec '23 @SP3Z 3012.10 2993.90 -18.20 2993.90 9/20/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 90°/70° 87°/71°
Feels Like 93°/69° 96°/70° 95°/73°
Humidity 60% 65% 78%
See more weather

News