You are here:

S&P 500 Markets

S&P 500 Index - CME
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 SP9M 2836.50 2833.00 2849.00 2818.50 2834.00 -2.50 2836.50 3/20/19 2:50 PM
Sep '19 SP9U 2845.70 2841.60 -4.10 2841.60 3/19/19 3:16 PM
Dec '19 SP9Z 2850.40 2846.30 -4.10 2846.30 3/19/19 3:16 PM
Mar '20 SP0H 2854.40 2850.30 -4.10 2850.30 3/19/19 3:16 PM
Jun '20 SP0M 2858.90 2853.60 -5.30 2853.60 3/19/19 3:16 PM
Sep '20 SP0U 2863.70 2858.40 -5.30 2858.40 3/19/19 3:16 PM
Dec '20 SP0Z 2868.60 2863.20 -5.40 2863.20 3/19/19 3:16 PM
Mar '21 SP1H 2873.40 2868.10 -5.30 2868.10 3/19/19 3:16 PM
Dec '21 SP1Z 2888.00 2882.60 -5.40 2882.60 3/19/19 3:16 PM
Dec '22 SP2Z 2907.40 2902.00 -5.40 2902.00 3/19/19 3:16 PM
Dec '23 SP3Z 2926.80 2921.30 -5.50 2921.30 3/19/19 3:16 PM
Jun '19 @SP9M 2836.50 2838.00 2841.50 2829.00 2835.50 -1.00 2836.50 3/20/19 8:14 AM
Sep '19 @SP9U 2845.70 2841.60 -4.10 2841.60 3/19/19 4:01 PM
Dec '19 @SP9Z 2850.40 2846.30 -4.10 2846.30 3/19/19 4:00 PM
Mar '20 @SP0H 2854.40 2850.30 -4.10 2850.30 3/19/19 4:01 PM
Jun '20 @SP0M 2858.90 2853.60 -5.30 2853.60 3/19/19 4:01 PM
Sep '20 @SP0U 2863.70 2858.40 -5.30 2858.40 3/19/19 4:01 PM
Dec '20 @SP0Z 2868.60 2863.20 -5.40 2863.20 3/19/19 4:01 PM
Mar '21 @SP1H 2873.40 2868.10 -5.30 2868.10 3/19/19 4:01 PM
Dec '21 @SP1Z 2888.00 2882.60 -5.40 2882.60 3/19/19 4:01 PM
Dec '22 @SP2Z 2907.40 2902.00 -5.40 2902.00 3/19/19 4:01 PM
Dec '23 @SP3Z 2926.80 2921.30 -5.50 2921.30 3/19/19 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News