You are here:

Silver Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @ZI0G
Mar '20 @ZI0H
Apr '20 @ZI0J
May '20 @ZI0K
Jul '20 @ZI0N
Sep '20 @ZI0U
Dec '20 @ZI0Z
Jan '21 @ZI1F
Mar '21 @ZI1H
May '21 @ZI1K
Jul '21 @ZI1N
Sep '21 @ZI1U
Dec '21 @ZI1Z
Jul '22 @ZI2N
Dec '22 @ZI2Z
Jul '23 @ZI3N
Dec '23 @ZI3Z
Jul '24 @ZI4N
Dec '24 @ZI4Z
Feb '20 @YI0G
Mar '20 @YI0H
Apr '20 @YI0J
May '20 @YI0K
Jul '20 @YI0N
Sep '20 @YI0U
Dec '20 @YI0Z
Jan '21 @YI1F
Mar '21 @YI1H
May '21 @YI1K
Jul '21 @YI1N
Sep '21 @YI1U
Dec '21 @YI1Z
Jul '22 @YI2N
Dec '22 @YI2Z
Jul '23 @YI3N
Dec '23 @YI3Z
Jul '24 @YI4N
Dec '24 @YI4Z
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/42° 67°/50° 59°/37°
Humidity 81% 79% 66%
See more weather

News