You are here:

Silver Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @ZI9H
Apr '19 @ZI9J
May '19 @ZI9K
Jul '19 @ZI9N
Sep '19 @ZI9U
Dec '19 @ZI9Z
Jan '20 @ZI0F
Mar '20 @ZI0H
May '20 @ZI0K
Jul '20 @ZI0N
Sep '20 @ZI0U
Dec '20 @ZI0Z
Jan '21 @ZI1F
Jul '21 @ZI1N
Dec '21 @ZI1Z
Jul '22 @ZI2N
Dec '22 @ZI2Z
Jul '23 @ZI3N
Dec '23 @ZI3Z
Mar '19 @YI9H
Apr '19 @YI9J
May '19 @YI9K
Jul '19 @YI9N
Sep '19 @YI9U
Dec '19 @YI9Z
Jan '20 @YI0F
Mar '20 @YI0H
May '20 @YI0K
Jul '20 @YI0N
Sep '20 @YI0U
Dec '20 @YI0Z
Jan '21 @YI1F
Jul '21 @YI1N
Dec '21 @YI1Z
Jul '22 @YI2N
Dec '22 @YI2Z
Jul '23 @YI3N
Dec '23 @YI3Z
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 65°/41° 66°/38°
Feels Like 62°/43° 65°/35° 66°/34°
Humidity 47% 56% 52%
See more weather

News