You are here:

Silver Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @ZI9N
Aug '19 @ZI9Q
Sep '19 @ZI9U
Dec '19 @ZI9Z
Jan '20 @ZI0F
Mar '20 @ZI0H
May '20 @ZI0K
Jul '20 @ZI0N
Sep '20 @ZI0U
Dec '20 @ZI0Z
Jan '21 @ZI1F
Mar '21 @ZI1H
May '21 @ZI1K
Jul '21 @ZI1N
Dec '21 @ZI1Z
Jul '22 @ZI2N
Dec '22 @ZI2Z
Jul '23 @ZI3N
Dec '23 @ZI3Z
Sep '19 @YI9U
Jul '19 @YI9N
Aug '19 @YI9Q
Dec '19 @YI9Z
Jan '20 @YI0F
Mar '20 @YI0H
May '20 @YI0K
Jul '20 @YI0N
Sep '20 @YI0U
Dec '20 @YI0Z
Jan '21 @YI1F
Mar '21 @YI1H
May '21 @YI1K
Jul '21 @YI1N
Dec '21 @YI1Z
Jul '22 @YI2N
Dec '22 @YI2Z
Jul '23 @YI3N
Dec '23 @YI3Z
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11990
Wheat CBOT Sep '19 505'2 505'2 489'0 489'0
Corn CBOT Sep '19 430'6 432'2 421'0 421'2
Soybeans CBOT Aug '19 901'4 904'2 889'0 889'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News