You are here:

Silver Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @ZI9K
Jun '19 @ZI9M
Jul '19 @ZI9N
Sep '19 @ZI9U
Dec '19 @ZI9Z
Jan '20 @ZI0F
Mar '20 @ZI0H
May '20 @ZI0K
Jul '20 @ZI0N
Sep '20 @ZI0U
Dec '20 @ZI0Z
Jan '21 @ZI1F
Mar '21 @ZI1H
Jul '21 @ZI1N
Dec '21 @ZI1Z
Jul '22 @ZI2N
Dec '22 @ZI2Z
Jul '23 @ZI3N
Dec '23 @ZI3Z
May '19 @YI9K
Jun '19 @YI9M
Jul '19 @YI9N
Sep '19 @YI9U
Dec '19 @YI9Z
Jan '20 @YI0F
Mar '20 @YI0H
May '20 @YI0K
Jul '20 @YI0N
Sep '20 @YI0U
Dec '20 @YI0Z
Jan '21 @YI1F
Mar '21 @YI1H
Jul '21 @YI1N
Dec '21 @YI1Z
Jul '22 @YI2N
Dec '22 @YI2Z
Jul '23 @YI3N
Dec '23 @YI3Z
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 87°/71° 89°/71°
Feels Like 90°/66° 91°/72° 96°/73°
Humidity 65% 65% 68%
See more weather

News