You are here:

Silver Markets

Not Authorized - ICEFU
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @ZI9U
Oct '19 @ZI9V
Nov '19 @ZI9X
Dec '19 @ZI9Z
Jan '20 @ZI0F
Mar '20 @ZI0H
May '20 @ZI0K
Jul '20 @ZI0N
Sep '20 @ZI0U
Dec '20 @ZI0Z
Jan '21 @ZI1F
Mar '21 @ZI1H
May '21 @ZI1K
Jul '21 @ZI1N
Dec '21 @ZI1Z
Jul '22 @ZI2N
Dec '22 @ZI2Z
Jul '23 @ZI3N
Dec '23 @ZI3Z
Jul '24 @ZI4N
Dec '19 @YI9Z
Sep '19 @YI9U
Oct '19 @YI9V
Nov '19 @YI9X
Jan '20 @YI0F
Mar '20 @YI0H
May '20 @YI0K
Jul '20 @YI0N
Sep '20 @YI0U
Dec '20 @YI0Z
Jan '21 @YI1F
Mar '21 @YI1H
May '21 @YI1K
Jul '21 @YI1N
Dec '21 @YI1Z
Jul '22 @YI2N
Dec '22 @YI2Z
Jul '23 @YI3N
Dec '23 @YI3Z
Jul '24 @YI4N
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 90°/70° 87°/71°
Feels Like 93°/69° 96°/70° 95°/73°
Humidity 60% 65% 78%
See more weather

News