You are here:

Soybean Meal Markets

Soybean Meal - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @SM9K 3025 3025 3031 3004 3004 -21 3025 4/23/19 10:41 AM
Jul '19 @SM9N 3060 3059 3067 3038 3039 -21 3060 4/23/19 10:43 AM
Aug '19 @SM9Q 3071 3071 3076 3048 3049 -22 3071 4/23/19 10:41 AM
Sep '19 @SM9U 3086 3087 3091 3065 3065 -21 3086 4/23/19 10:42 AM
Oct '19 @SM9V 3098 3099 3103 3076 3078 -20 3098 4/23/19 10:42 AM
Dec '19 @SM9Z 3125 3125 3131 3102 3105 -20 3125 4/23/19 10:42 AM
Jan '20 @SM0F 3138 3137 3144 3113 3117 -21 3138 4/23/19 10:42 AM
Mar '20 @SM0H 3142 3146 3146 3118 3123 -19 3142 4/23/19 10:42 AM
May '20 @SM0K 3147 3151 3152 3123 3130 -17 3147 4/23/19 10:42 AM
Jul '20 @SM0N 3157 3160 3164 3138 3140 -17 3157 4/23/19 10:43 AM
Aug '20 @SM0Q 3150 3155 3156 3130 3130 -20 3150 4/23/19 10:43 AM
Sep '20 @SM0U 3145 3149 3152 3130 3130 -15 3145 4/23/19 10:41 AM
Oct '20 @SM0V 3138 3130 3130 3130 3130 -8 3138 4/23/19 10:43 AM
Dec '20 @SM0Z 3145 3140 3150 3130 3141 -4 3145 4/23/19 10:43 AM
Jan '21 @SM1F 3166 3155 -11 3155 4/23/19 10:43 AM
Mar '21 @SM1H 3185 3174 -11 3174 4/23/19 10:38 AM
May '21 @SM1K 3185 3174 -11 3174 4/23/19 10:38 AM
Jul '21 @SM1N 3214 3203 -11 3203 4/23/19 10:38 AM
Aug '21 @SM1Q 3214 3203 -11 3203 4/22/19 1:20 PM
Sep '21 @SM1U 3214 3203 -11 3203 4/22/19 1:20 PM
Oct '21 @SM1V 3214 3203 -11 3203 4/22/19 1:20 PM
Dec '21 @SM1Z 3198 3187 -11 3187 4/23/19 10:43 AM
Jul '22 @SM2N 3198 3187 -11 3187 4/22/19 1:20 PM
Oct '22 @SM2V 3198 3187 -11 3187 4/22/19 1:20 PM
Dec '22 @SM2Z 3198 3187 -11 3187 4/22/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10440 10520 10440 10455
Wheat CBOT May '19 435'2 441'2 433'0 436'4
Corn CBOT May '19 354'6 355'0 350'2 350'6
Soybeans CBOT May '19 877'0 878'6 863'4 863'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Partly Cloudy Mostly Cloudy Thunderstorms
Temp 79°/58° 80°/61° 70°/63°
Feels Like 79°/58° 81°/61° 70°/63°
Humidity 58% 67% 79%
See more weather

News