You are here:

Soybean Meal Markets

Soybean Meal - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Dec '19 @SM9Z 3109 3103 3119 3083 3087 -22 3109 10/15/19 10:44 AM
Jan '20 @SM0F 3135 3125 3142 3108 3113 -22 3135 10/15/19 10:44 AM
Mar '20 @SM0H 3170 3164 3179 3145 3150 -20 3170 10/15/19 10:44 AM
May '20 @SM0K 3205 3198 3214 3181 3184 -21 3205 10/15/19 10:44 AM
Jul '20 @SM0N 3242 3235 3241 3220 3221 -21 3242 10/15/19 10:44 AM
Aug '20 @SM0Q 3250 3243 3253 3230 3230 -20 3250 10/15/19 10:44 AM
Sep '20 @SM0U 3250 3242 3258 3234 3238 -12 3250 10/15/19 10:44 AM
Oct '20 @SM0V 3238 3228 3229 3215 3215 -23 3238 10/15/19 10:44 AM
Dec '20 @SM0Z 3247 3239 3247 3219 3219 -28 3247 10/15/19 10:44 AM
Jan '21 @SM1F 3238 3233 3234 3216 3216 -22 3238 10/15/19 10:44 AM
Mar '21 @SM1H 3203 3201 3202 3180 3180 -23 3203 10/15/19 10:44 AM
May '21 @SM1K 3189 3185 3185 3185 3194 5 3194 10/15/19 10:44 AM
Jul '21 @SM1N 3186 3180 3180 3180 3187 1 3187 10/15/19 10:44 AM
Aug '21 @SM1Q 3190 3190 3190 3190 3190 0 3190 10/15/19 10:44 AM
Sep '21 @SM1U 3194 3190 3190 3190 3194 0 3194 10/15/19 10:44 AM
Oct '21 @SM1V 3180 3180 0 3180 10/15/19 8:35 AM
Dec '21 @SM1Z 3177 3177 0 3177 10/15/19 10:44 AM
Jul '22 @SM2N 3177 3177 0 3177 10/14/19 1:20 PM
Oct '22 @SM2V 3177 3177 0 3177 10/14/19 1:20 PM
Dec '22 @SM2Z 3177 3177 0 3177 10/14/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 11985 12035 11910 11935
Wheat CBOT Dec '19 510'0 511'2 504'2 507'6
Corn CBOT Dec '19 397'0 398'4 393'2 395'4
Soybeans CBOT Nov '19 938'6 944'2 935'0 940'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Clear
Temp 74°/61° 68°/48° 68°/43°
Feels Like 74°/61° 68°/42° 68°/40°
Humidity 80% 54% 57%
See more weather

News