You are here:

Soybean Meal Markets

Soybean Meal - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @SM9N 3176 3195 3213 3183 3192 16 3176 6/25/19 8:21 AM
Aug '19 @SM9Q 3189 3206 3226 3199 3205 16 3189 6/25/19 8:21 AM
Sep '19 @SM9U 3206 3225 3243 3216 3222 16 3206 6/25/19 8:21 AM
Oct '19 @SM9V 3224 3239 3260 3237 3241 17 3224 6/25/19 7:45 AM
Dec '19 @SM9Z 3261 3284 3297 3269 3277 16 3261 6/25/19 8:21 AM
Jan '20 @SM0F 3276 3302 3313 3287 3293 17 3276 6/25/19 8:08 AM
Mar '20 @SM0H 3287 3307 3323 3300 3303 16 3287 6/25/19 7:45 AM
May '20 @SM0K 3294 3314 3329 3305 3310 16 3294 6/25/19 7:45 AM
Jul '20 @SM0N 3308 3329 3340 3312 3340 32 3308 6/25/19 7:45 AM
Aug '20 @SM0Q 3304 3334 3334 3320 3320 16 3304 6/25/19 7:45 AM
Sep '20 @SM0U 3279 3279 3314 3279 3300 21 3300 6/25/19 8:21 AM
Oct '20 @SM0V 3263 3263 3301 3263 3283 20 3283 6/25/19 8:21 AM
Dec '20 @SM0Z 3292 3319 3319 3319 3319 27 3292 6/25/19 8:01 AM
Jan '21 @SM1F 3262 3285 23 3285 6/25/19 7:45 AM
Mar '21 @SM1H 3272 3295 23 3295 6/25/19 7:45 AM
May '21 @SM1K 3272 3295 23 3295 6/25/19 7:44 AM
Jul '21 @SM1N 3301 3324 23 3324 6/25/19 7:44 AM
Aug '21 @SM1Q 3301 3324 23 3324 6/24/19 5:01 PM
Sep '21 @SM1U 3301 3324 23 3324 6/24/19 5:01 PM
Oct '21 @SM1V 3301 3324 23 3324 6/24/19 5:01 PM
Dec '21 @SM1Z 3285 3308 23 3308 6/24/19 5:01 PM
Jul '22 @SM2N 3285 3308 23 3308 6/24/19 5:01 PM
Oct '22 @SM2V 3285 3308 23 3308 6/24/19 5:03 PM
Dec '22 @SM2Z 3285 3308 23 3308 6/24/19 5:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11150 11195 11150 11195
Wheat CBOT Jul '19 540'2 545'4 536'6 544'0
Corn CBOT Jul '19 451'0 453'0 448'4 451'2
Soybeans CBOT Jul '19 915'0 917'6 912'4 914'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Tue Wed Thu
Thunderstorms Thunderstorms Thunderstorms
Temp 90°/71° 92°/74° 91°/74°
Feels Like 98°/76° 100°/76° 100°/76°
Humidity 65% 63% 64%
See more weather

News