You are here:

Soybean Meal Markets

Soybean Meal - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @SM9U 2949 2935 2941 2930 2934 -15 2949 8/18/19 10:15 PM
Oct '19 @SM9V 2968 2954 2958 2950 2951 -17 2968 8/18/19 10:15 PM
Dec '19 @SM9Z 3003 2989 2994 2983 2986 -17 3003 8/18/19 10:15 PM
Jan '20 @SM0F 3018 3003 3010 3000 3003 -15 3018 8/18/19 10:15 PM
Mar '20 @SM0H 3051 3038 3042 3038 3039 -12 3051 8/18/19 10:15 PM
May '20 @SM0K 3091 3086 3086 3073 3074 -17 3091 8/18/19 10:15 PM
Jul '20 @SM0N 3099 3104 3138 3100 3132 33 3132 8/18/19 10:14 PM
Aug '20 @SM0Q 3117 3128 3152 3128 3149 32 3149 8/18/19 10:14 PM
Sep '20 @SM0U 3134 3144 3169 3143 3164 30 3164 8/18/19 10:14 PM
Oct '20 @SM0V 3145 3160 3166 3159 3173 28 3173 8/18/19 10:14 PM
Dec '20 @SM0Z 3197 3191 3191 3191 3191 -6 3197 8/18/19 10:14 PM
Jan '21 @SM1F 3173 3202 29 3202 8/18/19 10:13 PM
Mar '21 @SM1H 3179 3208 29 3208 8/18/19 10:14 PM
May '21 @SM1K 3188 3216 28 3216 8/18/19 10:14 PM
Jul '21 @SM1N 3202 3231 29 3231 8/18/19 10:13 PM
Aug '21 @SM1Q 3202 3231 29 3231 8/16/19 1:20 PM
Sep '21 @SM1U 3202 3231 29 3231 8/16/19 1:20 PM
Oct '21 @SM1V 3202 3231 29 3231 8/16/19 1:20 PM
Dec '21 @SM1Z 3186 3221 35 3221 8/18/19 10:08 PM
Jul '22 @SM2N 3186 3221 35 3221 8/16/19 1:20 PM
Oct '22 @SM2V 3186 3221 35 3221 8/16/19 1:20 PM
Dec '22 @SM2Z 3186 3221 35 3221 8/16/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11205 11205 11200 11205
Wheat CBOT Sep '19 469'0 470'2 467'0 467'2
Corn CBOT Sep '19 367'2 368'2 365'2 365'2
Soybeans CBOT Sep '19 862'2 865'0 861'4 862'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 94°/76° 94°/77° 94°/77°
Feels Like 109°/78° 109°/79° 107°/79°
Humidity 72% 68% 67%
See more weather

News