You are here:

Soybean Oil Markets

Soybean Oil - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @BO9N 27.22 27.26 27.67 27.26 27.50 0.28 27.50 5/20/19 1:30 PM
Aug '19 @BO9Q 27.35 27.37 27.79 27.37 27.63 0.28 27.63 5/20/19 1:30 PM
Sep '19 @BO9U 27.48 27.65 27.90 27.53 27.77 0.29 27.77 5/20/19 1:20 PM
Oct '19 @BO9V 27.62 27.71 28.03 27.68 27.90 0.28 27.90 5/20/19 1:20 PM
Dec '19 @BO9Z 27.93 27.95 28.37 27.95 28.23 0.30 28.23 5/20/19 1:30 PM
Jan '20 @BO0F 28.13 28.22 28.59 28.22 28.45 0.32 28.45 5/20/19 1:20 PM
Mar '20 @BO0H 28.42 28.58 28.86 28.49 28.71 0.29 28.71 5/20/19 1:20 PM
May '20 @BO0K 28.76 28.91 29.14 28.87 29.01 0.25 29.01 5/20/19 1:20 PM
Jul '20 @BO0N 29.13 29.30 29.49 29.27 29.37 0.24 29.37 5/20/19 1:20 PM
Aug '20 @BO0Q 29.29 29.66 29.66 29.66 29.53 0.24 29.53 5/20/19 1:20 PM
Sep '20 @BO0U 29.44 29.81 29.81 29.81 29.68 0.24 29.68 5/20/19 1:20 PM
Oct '20 @BO0V 29.58 29.93 29.93 29.93 29.79 0.21 29.79 5/20/19 1:20 PM
Dec '20 @BO0Z 29.81 30.05 30.16 30.05 30.03 0.22 30.03 5/20/19 1:20 PM
Jan '21 @BO1F 30.05 30.26 0.21 30.26 5/20/19 1:20 PM
Mar '21 @BO1H 30.41 30.62 0.21 30.62 5/20/19 1:20 PM
May '21 @BO1K 30.69 30.90 0.21 30.90 5/20/19 1:20 PM
Jul '21 @BO1N 30.95 31.16 0.21 31.16 5/20/19 1:20 PM
Aug '21 @BO1Q 31.12 31.33 0.21 31.33 5/20/19 1:20 PM
Sep '21 @BO1U 31.14 31.35 0.21 31.35 5/20/19 1:20 PM
Oct '21 @BO1V 31.14 31.35 0.21 31.35 5/20/19 1:20 PM
Dec '21 @BO1Z 31.19 31.40 0.21 31.40 5/20/19 1:20 PM
Jul '22 @BO2N 31.19 31.40 0.21 31.40 5/20/19 1:20 PM
Oct '22 @BO2V 31.19 31.40 0.21 31.40 5/20/19 1:20 PM
Dec '22 @BO2Z 31.19 31.40 0.21 31.40 5/20/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News