You are here:

Soybean Oil Markets

Soybean Oil - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 @BO9Q 28.10 28.18 28.23 27.78 27.84 -0.26 28.10 7/22/19 11:12 AM
Sep '19 @BO9U 28.20 28.25 28.33 27.90 27.94 -0.26 28.20 7/22/19 11:12 AM
Oct '19 @BO9V 28.31 28.36 28.44 28.01 28.06 -0.25 28.31 7/22/19 11:12 AM
Dec '19 @BO9Z 28.56 28.65 28.68 28.24 28.28 -0.28 28.56 7/22/19 11:12 AM
Jan '20 @BO0F 28.80 28.88 28.91 28.48 28.52 -0.28 28.80 7/22/19 11:12 AM
Mar '20 @BO0H 29.07 29.16 29.19 28.76 28.80 -0.27 29.07 7/22/19 11:12 AM
May '20 @BO0K 29.43 29.50 29.50 29.12 29.14 -0.29 29.43 7/22/19 11:13 AM
Jul '20 @BO0N 29.76 29.84 29.85 29.45 29.45 -0.31 29.76 7/22/19 11:13 AM
Aug '20 @BO0Q 29.88 29.60 29.60 29.60 29.60 -0.28 29.88 7/22/19 11:12 AM
Sep '20 @BO0U 29.99 30.03 30.03 30.03 30.03 0.04 29.99 7/22/19 11:12 AM
Oct '20 @BO0V 29.58 30.05 0.47 30.05 7/22/19 11:12 AM
Dec '20 @BO0Z 30.24 30.31 30.37 30.00 30.00 -0.24 30.24 7/22/19 11:12 AM
Jan '21 @BO1F 30.47 30.26 30.26 30.25 30.25 -0.22 30.47 7/22/19 11:12 AM
Mar '21 @BO1H 30.80 30.58 30.58 30.58 30.58 -0.22 30.80 7/22/19 11:12 AM
May '21 @BO1K 30.68 31.14 0.46 31.14 7/22/19 11:12 AM
Jul '21 @BO1N 31.02 31.48 0.46 31.48 7/22/19 11:12 AM
Aug '21 @BO1Q 31.13 31.59 0.46 31.59 7/22/19 11:12 AM
Sep '21 @BO1U 31.20 31.65 0.45 31.65 7/22/19 11:09 AM
Oct '21 @BO1V 31.13 31.57 0.44 31.57 7/22/19 11:11 AM
Dec '21 @BO1Z 31.28 31.73 0.45 31.73 7/22/19 11:11 AM
Jul '22 @BO2N 31.28 31.73 0.45 31.73 7/19/19 1:20 PM
Oct '22 @BO2V 31.28 31.73 0.45 31.73 7/19/19 1:20 PM
Dec '22 @BO2Z 31.28 31.73 0.45 31.73 7/19/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11970
Wheat CBOT Sep '19 505'2 505'2 491'0 493'0
Corn CBOT Sep '19 430'6 432'2 422'6 423'0
Soybeans CBOT Aug '19 901'4 904'2 889'2 889'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News