You are here:

Soybean Oil Markets

Soybean Oil - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @BO0H 30.12 30.10 30.69 30.06 30.64 0.52 30.64 2/21/20 3:46 PM
May '20 @BO0K 30.47 30.47 31.05 30.41 31.01 0.54 31.01 2/21/20 3:09 PM
Jul '20 @BO0N 30.84 30.84 31.42 30.78 31.38 0.54 31.38 2/21/20 3:09 PM
Aug '20 @BO0Q 30.98 30.96 31.55 30.94 31.53 0.55 31.53 2/21/20 3:09 PM
Sep '20 @BO0U 31.14 31.17 31.70 31.14 31.68 0.54 31.68 2/21/20 3:10 PM
Oct '20 @BO0V 31.26 31.35 31.82 31.27 31.80 0.54 31.80 2/21/20 1:20 PM
Dec '20 @BO0Z 31.57 31.55 32.12 31.52 32.10 0.53 32.10 2/21/20 1:20 PM
Jan '21 @BO1F 31.71 31.74 32.21 31.67 32.20 0.49 32.20 2/21/20 1:30 PM
Mar '21 @BO1H 31.79 31.82 32.28 31.77 32.27 0.48 32.27 2/21/20 1:20 PM
May '21 @BO1K 31.87 31.91 32.33 31.85 32.32 0.45 32.32 2/21/20 1:30 PM
Jul '21 @BO1N 31.96 32.06 32.42 32.02 32.41 0.45 32.41 2/21/20 1:20 PM
Aug '21 @BO1Q 32.01 32.45 0.44 32.45 2/21/20 1:20 PM
Sep '21 @BO1U 32.01 32.45 0.44 32.45 2/21/20 1:20 PM
Oct '21 @BO1V 31.98 32.41 0.43 32.41 2/21/20 1:20 PM
Dec '21 @BO1Z 32.04 32.49 0.45 32.49 2/21/20 1:20 PM
Jan '22 @BO2F 31.96 32.40 0.44 32.40 2/21/20 1:20 PM
Mar '22 @BO2H 32.05 32.49 0.44 32.49 2/21/20 1:20 PM
May '22 @BO2K 32.05 32.49 0.44 32.49 2/21/20 1:20 PM
Jul '22 @BO2N 32.05 32.49 0.44 32.49 2/21/20 1:20 PM
Aug '22 @BO2Q 32.05 32.49 0.44 32.49 2/21/20 1:20 PM
Sep '22 @BO2U 32.05 32.49 0.44 32.49 2/21/20 1:20 PM
Oct '22 @BO2V 32.05 32.49 0.44 32.49 2/21/20 1:20 PM
Dec '22 @BO2Z 32.06 32.50 0.44 32.50 2/21/20 1:20 PM
Jul '23 @BO3N 32.06 32.50 0.44 32.50 2/21/20 1:20 PM
Oct '23 @BO3V 32.06 32.50 0.44 32.50 2/21/20 1:20 PM
Dec '23 @BO3Z 32.06 32.50 0.44 32.50 2/21/20 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 52°/42° 67°/50° 59°/42°
Feels Like 52°/44° 67°/50° 59°/37°
Humidity 78% 79% 66%
See more weather

News