You are here:

Soybean Oil Markets

Soybean Oil - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Oct '19 @BO9V 29.81 29.81 29.81 29.25 29.28 -0.53 29.28 9/20/19 2:52 PM
Dec '19 @BO9Z 29.97 29.97 29.97 29.38 29.40 -0.57 29.40 9/20/19 4:36 PM
Jan '20 @BO0F 30.20 30.14 30.18 29.62 29.64 -0.56 29.64 9/20/19 1:30 PM
Mar '20 @BO0H 30.48 30.44 30.45 29.91 29.93 -0.55 29.93 9/20/19 1:30 PM
May '20 @BO0K 30.78 30.71 30.77 30.22 30.23 -0.55 30.23 9/20/19 1:30 PM
Jul '20 @BO0N 31.07 30.90 30.90 30.51 30.53 -0.54 30.53 9/20/19 1:30 PM
Aug '20 @BO0Q 31.15 31.10 31.10 30.84 30.63 -0.52 30.63 9/20/19 1:20 PM
Sep '20 @BO0U 31.23 31.00 31.01 30.69 30.69 -0.54 30.69 9/20/19 1:21 PM
Oct '20 @BO0V 31.27 30.73 -0.54 30.73 9/20/19 1:30 PM
Dec '20 @BO0Z 31.37 31.24 31.24 30.88 30.89 -0.48 30.89 9/20/19 2:31 PM
Jan '21 @BO1F 31.61 31.12 -0.49 31.12 9/20/19 1:30 PM
Mar '21 @BO1H 31.91 31.41 -0.50 31.41 9/20/19 1:20 PM
May '21 @BO1K 32.21 31.71 -0.50 31.71 9/20/19 1:20 PM
Jul '21 @BO1N 32.52 32.02 -0.50 32.02 9/20/19 1:20 PM
Aug '21 @BO1Q 32.61 32.11 -0.50 32.11 9/20/19 1:20 PM
Sep '21 @BO1U 32.67 32.17 -0.50 32.17 9/20/19 1:20 PM
Oct '21 @BO1V 32.62 32.12 -0.50 32.12 9/20/19 1:20 PM
Dec '21 @BO1Z 32.77 32.28 -0.49 32.28 9/20/19 1:20 PM
Jul '22 @BO2N 32.77 32.28 -0.49 32.28 9/20/19 1:20 PM
Oct '22 @BO2V 32.77 32.28 -0.49 32.28 9/20/19 1:20 PM
Dec '22 @BO2Z 32.77 32.28 -0.49 32.28 9/20/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19 12335 12350 12250 12315
Wheat CBOT Dec '19 486'4 491'2 483'4 484'2
Corn CBOT Dec '19 372'6 374'4 369'4 370'6
Soybeans CBOT Nov '19 893'0 893'4 880'6 882'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News