You are here:

Soybean Oil Markets

Soybean Oil - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @BO9K 29.24 29.29 29.40 29.20 29.27 0.03 29.27 3/20/19 1:30 PM
Jul '19 @BO9N 29.56 29.60 29.71 29.52 29.60 0.04 29.60 3/20/19 1:30 PM
Aug '19 @BO9Q 29.69 29.74 29.85 29.66 29.75 0.06 29.75 3/20/19 1:30 PM
Sep '19 @BO9U 29.85 29.90 30.01 29.81 29.89 0.04 29.89 3/20/19 1:30 PM
Oct '19 @BO9V 29.98 29.99 30.12 29.96 30.03 0.05 30.03 3/20/19 1:20 PM
Dec '19 @BO9Z 30.27 30.37 30.43 30.23 30.31 0.04 30.31 3/20/19 1:21 PM
Jan '20 @BO0F 30.53 30.57 30.65 30.50 30.56 0.03 30.56 3/20/19 1:20 PM
Mar '20 @BO0H 30.82 30.93 30.95 30.79 30.84 0.02 30.84 3/20/19 1:20 PM
May '20 @BO0K 31.12 31.16 31.23 31.10 31.13 0.01 31.13 3/20/19 1:20 PM
Jul '20 @BO0N 31.39 31.41 31.41 31.38 31.41 0.02 31.41 3/20/19 1:20 PM
Aug '20 @BO0Q 31.47 31.49 0.02 31.49 3/20/19 1:20 PM
Sep '20 @BO0U 31.54 31.56 0.02 31.56 3/20/19 1:20 PM
Oct '20 @BO0V 31.57 31.58 0.01 31.58 3/20/19 1:20 PM
Dec '20 @BO0Z 31.71 31.73 31.79 31.69 31.71 0.00 31.71 3/20/19 1:20 PM
Jan '21 @BO1F 31.86 31.86 0.00 31.86 3/20/19 1:20 PM
Mar '21 @BO1H 31.86 31.86 0.00 31.86 3/20/19 1:20 PM
May '21 @BO1K 31.86 31.86 0.00 31.86 3/20/19 1:20 PM
Jul '21 @BO1N 31.88 31.88 0.00 31.88 3/20/19 1:20 PM
Aug '21 @BO1Q 31.88 31.88 0.00 31.88 3/20/19 1:20 PM
Sep '21 @BO1U 31.88 31.88 0.00 31.88 3/20/19 1:20 PM
Oct '21 @BO1V 31.88 31.88 0.00 31.88 3/20/19 1:20 PM
Dec '21 @BO1Z 31.93 31.93 0.00 31.93 3/20/19 1:20 PM
Jul '22 @BO2N 31.93 31.93 0.00 31.93 3/20/19 1:20 PM
Oct '22 @BO2V 31.93 31.93 0.00 31.93 3/20/19 1:20 PM
Dec '22 @BO2Z 31.93 31.93 0.00 31.93 3/20/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News