You are here:

Soybean Oil Markets

Soybean Oil - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @BO9H 28.23 28.23 28.23 28.18 28.19 -0.04 28.23 1/16/19 8:38 PM
May '19 @BO9K 28.51 28.51 28.51 28.46 28.50 -0.01 28.51 1/16/19 8:38 PM
Jul '19 @BO9N 28.79 28.80 28.80 28.75 28.78 -0.01 28.79 1/16/19 8:38 PM
Aug '19 @BO9Q 28.94 28.92 28.93 28.89 28.93 -0.01 28.94 1/16/19 8:38 PM
Sep '19 @BO9U 29.10 29.15 29.27 28.97 29.06 -0.04 29.06 1/16/19 8:39 PM
Oct '19 @BO9V 29.21 29.27 29.36 29.08 29.17 -0.04 29.17 1/16/19 8:39 PM
Dec '19 @BO9Z 29.37 29.35 29.35 29.32 29.35 -0.02 29.37 1/16/19 8:38 PM
Jan '20 @BO0F 29.68 29.74 29.77 29.57 29.63 -0.05 29.63 1/16/19 8:38 PM
Mar '20 @BO0H 29.96 30.02 30.02 29.86 29.92 -0.04 29.92 1/16/19 8:38 PM
May '20 @BO0K 30.26 30.22 -0.04 30.22 1/16/19 8:38 PM
Jul '20 @BO0N 30.55 30.51 -0.04 30.51 1/16/19 8:38 PM
Aug '20 @BO0Q 30.69 30.65 -0.04 30.65 1/16/19 8:38 PM
Sep '20 @BO0U 30.82 30.78 -0.04 30.78 1/16/19 8:38 PM
Oct '20 @BO0V 30.87 30.84 -0.03 30.84 1/16/19 8:38 PM
Dec '20 @BO0Z 30.97 30.93 -0.04 30.93 1/16/19 8:38 PM
Jan '21 @BO1F 31.11 31.07 -0.04 31.07 1/16/19 1:20 PM
Mar '21 @BO1H 31.11 31.07 -0.04 31.07 1/16/19 1:20 PM
May '21 @BO1K 31.11 31.07 -0.04 31.07 1/16/19 1:20 PM
Jul '21 @BO1N 31.13 31.09 -0.04 31.09 1/16/19 1:20 PM
Aug '21 @BO1Q 31.13 31.09 -0.04 31.09 1/16/19 1:20 PM
Sep '21 @BO1U 31.13 31.09 -0.04 31.09 1/16/19 1:20 PM
Oct '21 @BO1V 31.13 31.09 -0.04 31.09 1/16/19 1:20 PM
Dec '21 @BO1Z 31.18 31.14 -0.04 31.14 1/16/19 1:20 PM
Jul '22 @BO2N 31.18 31.14 -0.04 31.14 1/16/19 1:20 PM
Oct '22 @BO2V 31.18 31.14 -0.04 31.14 1/16/19 1:20 PM
Dec '22 @BO2Z 31.18 31.14 -0.04 31.14 1/16/19 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'4
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 896'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News