You are here:

Soybean Markets

Soybeans - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @S9K 904'0 902'6 906'4 899'2 906'0 2'0 906'0 3/20/19 1:30 PM
Jul '19 @S9N 917'4 916'0 920'0 913'0 919'4 2'0 919'4 3/20/19 1:30 PM
Aug '19 @S9Q 923'6 921'6 926'0 919'4 926'0 2'2 926'0 3/20/19 1:30 PM
Sep '19 @S9U 928'6 927'2 931'0 925'6 930'6 2'0 930'6 3/20/19 1:30 PM
Nov '19 @S9X 938'2 937'2 940'6 934'2 940'2 2'0 940'2 3/20/19 1:30 PM
Jan '20 @S0F 947'0 946'2 949'4 944'0 948'6 1'6 948'6 3/20/19 1:20 PM
Mar '20 @S0H 953'6 952'4 956'0 950'2 955'0 1'2 955'0 3/20/19 1:20 PM
May '20 @S0K 960'0 958'4 962'2 956'4 960'4 0'4 960'4 3/20/19 1:20 PM
Jul '20 @S0N 967'4 966'0 970'2 965'2 968'2 0'6 968'2 3/20/19 1:20 PM
Aug '20 @S0Q 969'6 970'0 0'2 970'0 3/20/19 1:20 PM
Sep '20 @S0U 968'6 969'0 0'2 969'0 3/20/19 1:20 PM
Nov '20 @S0X 971'4 972'2 974'4 969'0 972'4 1'0 972'4 3/20/19 1:30 PM
Jan '21 @S1F 977'4 978'4 1'0 978'4 3/20/19 1:20 PM
Mar '21 @S1H 977'4 978'4 1'0 978'4 3/20/19 1:20 PM
May '21 @S1K 979'2 980'2 1'0 980'2 3/20/19 1:20 PM
Jul '21 @S1N 995'0 995'0 0'0 995'0 3/20/19 1:20 PM
Aug '21 @S1Q 995'0 995'0 0'0 995'0 3/20/19 1:20 PM
Sep '21 @S1U 985'0 985'0 0'0 985'0 3/20/19 1:20 PM
Nov '21 @S1X 973'6 973'6 0'0 973'6 3/20/19 1:20 PM
Jul '22 @S2N 973'6 973'6 0'0 973'6 3/20/19 1:20 PM
Nov '22 @S2X 963'6 963'6 0'0 963'6 3/20/19 1:20 PM
National Soybean Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @IS9H 826'0 827'0 1'0 827'0 3/20/19 1:49 PM
Apr '19 @IS9J 831'0 832'0 1'0 832'0 3/20/19 1:49 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News