You are here:

Soybean Markets

Soybeans - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 @S9Q 901'4 901'4 904'2 892'6 892'6 -8'6 901'4 7/22/19 10:39 AM
Sep '19 @S9U 907'2 907'2 910'0 898'4 898'4 -8'6 907'2 7/22/19 10:39 AM
Nov '19 @S9X 919'2 920'0 922'0 910'4 910'4 -8'6 919'2 7/22/19 10:39 AM
Jan '20 @S0F 931'6 932'0 933'6 923'0 923'0 -8'6 931'6 7/22/19 10:39 AM
Mar '20 @S0H 940'4 941'0 942'4 932'4 932'6 -7'6 940'4 7/22/19 10:39 AM
May '20 @S0K 948'6 948'6 950'0 941'0 941'0 -7'6 948'6 7/22/19 10:39 AM
Jul '20 @S0N 956'4 956'4 959'0 949'2 949'2 -7'2 956'4 7/22/19 10:39 AM
Aug '20 @S0Q 959'2 953'6 953'6 953'6 953'6 -5'4 959'2 7/22/19 10:39 AM
Sep '20 @S0U 939'6 955'4 955'4 955'4 955'4 15'6 955'4 7/22/19 10:39 AM
Nov '20 @S0X 955'2 956'2 956'6 948'4 948'4 -6'6 955'2 7/22/19 10:39 AM
Jan '21 @S1F 948'2 961'4 13'2 961'4 7/22/19 10:39 AM
Mar '21 @S1H 952'0 965'6 13'6 965'6 7/22/19 10:38 AM
May '21 @S1K 958'0 971'6 13'6 971'6 7/22/19 10:32 AM
Jul '21 @S1N 964'0 975'2 975'2 975'2 977'4 13'4 977'4 7/22/19 10:39 AM
Aug '21 @S1Q 963'2 976'6 13'4 976'6 7/22/19 10:32 AM
Sep '21 @S1U 953'2 966'6 13'4 966'6 7/22/19 10:37 AM
Nov '21 @S1X 942'0 955'6 13'6 955'6 7/22/19 10:39 AM
Jul '22 @S2N 945'6 959'4 13'6 959'4 7/22/19 10:37 AM
Nov '22 @S2X 928'2 942'0 13'6 942'0 7/22/19 10:37 AM
National Soybean Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @IS9N 822'0 841'0 19'0 841'0 7/19/19 1:36 PM
Aug '19 @IS9Q 827'0 846'0 19'0 846'0 7/19/19 1:36 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 12000
Wheat CBOT Sep '19 505'2 505'2 495'2 497'6
Corn CBOT Sep '19 430'6 432'2 423'4 425'0
Soybeans CBOT Aug '19 901'4 904'2 892'6 892'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News