You are here:

Soybean Markets

Soybeans - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @S9H 894'4 895'4 897'4 894'4 897'2 2'6 894'4 1/16/19 8:06 PM
May '19 @S9K 908'0 908'6 911'0 908'2 911'0 3'0 908'0 1/16/19 8:06 PM
Jul '19 @S9N 920'6 921'4 923'6 920'6 923'6 3'0 920'6 1/16/19 8:06 PM
Aug '19 @S9Q 926'0 927'2 927'2 927'0 927'0 1'0 926'0 1/16/19 8:06 PM
Sep '19 @S9U 928'6 932'4 934'4 927'0 929'4 0'6 929'4 1/16/19 8:06 PM
Nov '19 @S9X 937'4 937'4 939'2 937'2 939'2 1'6 937'4 1/16/19 8:06 PM
Jan '20 @S0F 949'2 948'6 948'6 948'6 948'6 -0'4 949'2 1/16/19 8:06 PM
Mar '20 @S0H 957'0 957'4 957'4 957'4 957'4 0'4 957'0 1/16/19 8:05 PM
May '20 @S0K 964'4 962'2 962'6 962'2 964'0 -0'4 964'0 1/16/19 8:04 PM
Jul '20 @S0N 972'0 972'0 972'0 972'0 972'0 0'0 972'0 1/16/19 8:04 PM
Aug '20 @S0Q 972'2 971'4 -0'6 971'4 1/16/19 8:04 PM
Sep '20 @S0U 967'0 966'6 -0'2 966'6 1/16/19 7:00 PM
Nov '20 @S0X 966'0 967'0 967'0 967'0 967'0 1'0 966'0 1/16/19 8:04 PM
Jan '21 @S1F 968'4 968'0 -0'4 968'0 1/16/19 7:00 PM
Mar '21 @S1H 968'4 968'0 -0'4 968'0 1/16/19 7:00 PM
May '21 @S1K 968'4 968'4 0'0 968'4 1/16/19 7:00 PM
Jul '21 @S1N 984'2 984'2 0'0 984'2 1/16/19 7:00 PM
Aug '21 @S1Q 984'2 984'2 0'0 984'2 1/16/19 1:20 PM
Sep '21 @S1U 984'2 984'2 0'0 984'2 1/16/19 7:00 PM
Nov '21 @S1X 973'4 973'2 -0'2 973'2 1/16/19 7:00 PM
Jul '22 @S2N 973'4 973'2 -0'2 973'2 1/16/19 7:00 PM
Nov '22 @S2X 973'4 973'2 -0'2 973'2 1/16/19 1:20 PM
National Soybean Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jan '19 @IS9F 822'0 822'0 0'0 822'0 1/16/19 1:38 PM
Feb '19 @IS9G 827'0 827'0 0'0 827'0 1/16/19 1:38 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News