You are here:

Soybean Markets

Soybeans - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @S0H 892'6 892'0 902'0 887'4 890'4 -2'2 890'4 2/21/20 3:32 PM
May '20 @S0K 901'0 900'2 910'2 896'2 899'0 -2'0 899'0 2/21/20 3:18 PM
Jul '20 @S0N 911'0 909'4 920'0 907'4 909'6 -1'2 909'6 2/21/20 2:38 PM
Aug '20 @S0Q 913'6 913'6 922'4 911'0 913'0 -0'6 913'0 2/21/20 1:30 PM
Sep '20 @S0U 913'4 914'2 921'2 911'6 913'2 -0'2 913'2 2/21/20 1:21 PM
Nov '20 @S0X 917'4 917'0 924'4 915'6 917'4 0'0 917'4 2/21/20 3:13 PM
Jan '21 @S1F 920'4 920'4 926'6 918'6 920'2 -0'2 920'2 2/21/20 1:30 PM
Mar '21 @S1H 913'0 913'0 918'4 910'4 911'6 -1'2 911'6 2/21/20 1:30 PM
May '21 @S1K 913'4 913'4 917'6 909'6 911'0 -2'4 911'0 2/21/20 1:22 PM
Jul '21 @S1N 918'6 918'4 921'6 915'2 916'2 -2'4 916'2 2/21/20 1:22 PM
Aug '21 @S1Q 918'0 915'4 -2'4 915'4 2/21/20 1:21 PM
Sep '21 @S1U 913'4 911'2 -2'2 911'2 2/21/20 1:21 PM
Nov '21 @S1X 913'0 912'4 917'0 909'6 910'6 -2'2 910'6 2/21/20 1:30 PM
Jan '22 @S2F 920'2 918'0 -2'2 918'0 2/21/20 1:20 PM
Mar '22 @S2H 922'4 918'6 -3'6 918'6 2/21/20 1:20 PM
May '22 @S2K 929'4 928'0 928'0 928'0 925'6 -3'6 925'6 2/21/20 1:20 PM
Jul '22 @S2N 934'2 931'2 -3'0 931'2 2/21/20 1:20 PM
Aug '22 @S2Q 934'2 931'2 -3'0 931'2 2/21/20 1:20 PM
Sep '22 @S2U 934'2 931'2 -3'0 931'2 2/21/20 1:20 PM
Nov '22 @S2X 927'6 933'0 950'0 929'4 925'4 -2'2 925'4 2/21/20 1:30 PM
Jul '23 @S3N 931'2 931'0 -0'2 931'0 2/21/20 1:20 PM
Nov '23 @S3X 930'2 930'0 -0'2 930'0 2/21/20 1:30 PM
National Soybean Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Feb '20 @IS0G 854'0 852'0 -2'0 852'0 2/21/20 2:03 PM
Mar '20 @IS0H 859'0 857'0 -2'0 857'0 2/21/20 2:03 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 53°/42° 67°/50° 59°/42°
Feels Like 53°/44° 67°/50° 59°/37°
Humidity 74% 79% 66%
See more weather

News