You are here:

Soybean Markets

Soybeans - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Nov '19 @S9X 9/20/19 3:54 PM
Jan '20 @S0F 9/20/19 2:53 PM
Mar '20 @S0H 9/20/19 1:30 PM
May '20 @S0K 9/20/19 1:30 PM
Jul '20 @S0N 9/20/19 2:30 PM
Aug '20 @S0Q 9/20/19 1:30 PM
Sep '20 @S0U 9/20/19 1:30 PM
Nov '20 @S0X 9/20/19 1:30 PM
Jan '21 @S1F 9/20/19 1:30 PM
Mar '21 @S1H 9/20/19 1:20 PM
May '21 @S1K 9/20/19 1:30 PM
Jul '21 @S1N 9/20/19 1:30 PM
Aug '21 @S1Q 9/20/19 1:20 PM
Sep '21 @S1U 9/20/19 1:20 PM
Nov '21 @S1X 9/20/19 1:30 PM
Jul '22 @S2N 9/20/19 1:20 PM
Nov '22 @S2X 9/20/19 1:20 PM
National Soybean Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @IS9U 9/20/19 2:02 PM
Oct '19 @IS9V 9/20/19 2:02 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Nov '19
Wheat CBOT Dec '19
Corn CBOT Dec '19
Soybeans CBOT Nov '19
DTN Click here for info on Exchange delays.
More futures

Weather

  Sat Sun Mon
Rain Partly Cloudy Thunderstorms
Temp 90°/69° 91°/70° 87°/71°
Feels Like 93°/69° 97°/70° 94°/72°
Humidity 60% 64% 75%
See more weather

News