You are here:

Soybean Markets

Soybeans - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @S9N 821'6 828'2 838'6 824'6 831'4 9'6 831'6 5/20/19 1:17 PM
Aug '19 @S9Q 828'2 835'0 845'2 832'2 838'2 10'0 838'4 5/20/19 1:17 PM
Sep '19 @S9U 834'6 841'0 851'4 838'2 844'6 10'0 845'0 5/20/19 1:17 PM
Nov '19 @S9X 847'2 853'4 864'0 850'2 857'2 10'0 857'6 5/20/19 1:17 PM
Jan '20 @S0F 859'4 864'6 875'0 862'4 869'6 10'2 869'6 5/20/19 1:17 PM
Mar '20 @S0H 868'0 872'6 883'2 872'0 878'0 10'0 878'2 5/20/19 1:17 PM
May '20 @S0K 878'2 882'4 892'6 882'0 888'2 10'0 888'4 5/20/19 1:17 PM
Jul '20 @S0N 890'0 895'2 903'4 894'2 899'6 9'6 899'4 5/20/19 1:17 PM
Aug '20 @S0Q 893'4 906'0 906'0 906'0 902'4 9'0 902'4 5/20/19 1:17 PM
Sep '20 @S0U 892'2 905'0 905'0 905'0 900'4 8'2 900'4 5/20/19 1:17 PM
Nov '20 @S0X 896'4 903'6 908'4 899'2 904'6 8'2 904'6 5/20/19 1:17 PM
Jan '21 @S1F 905'2 913'2 8'0 913'2 5/20/19 1:17 PM
Mar '21 @S1H 912'4 920'2 7'6 920'2 5/20/19 1:17 PM
May '21 @S1K 920'6 928'4 7'6 928'4 5/20/19 1:17 PM
Jul '21 @S1N 929'6 941'4 941'4 941'4 938'2 8'4 938'2 5/20/19 1:17 PM
Aug '21 @S1Q 931'4 940'0 8'4 940'0 5/20/19 1:15 PM
Sep '21 @S1U 929'6 938'2 8'4 938'2 5/20/19 1:15 PM
Nov '21 @S1X 926'2 936'6 937'0 935'0 934'2 8'0 934'2 5/20/19 1:17 PM
Jul '22 @S2N 929'0 937'0 8'0 937'0 5/20/19 1:15 PM
Nov '22 @S2X 921'4 929'4 8'0 929'4 5/20/19 1:15 PM
National Soybean Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @IS9K 763'0 746'0 -17'0 746'0 5/17/19 1:48 PM
Jun '19 @IS9M 768'0 751'0 -17'0 751'0 5/17/19 1:48 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 480'2
Corn CBOT Jul '19 386'0 391'4 385'6 388'6
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News