You are here:

Sugar Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 QW9H
May '19 QW9K
Aug '19 QW9Q
Oct '19 QW9V
Dec '19 QW9Z
Mar '20 QW0H
May '20 QW0K
Aug '20 QW0Q
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'6
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News