You are here:

Sugar Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '20 QW0K
Aug '20 QW0Q
Oct '20 QW0V
Dec '20 QW0Z
Mar '21 QW1H
May '21 QW1K
Aug '21 QW1Q
Oct '21 QW1V
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 53°/42° 67°/50° 59°/42°
Feels Like 53°/44° 67°/50° 59°/37°
Humidity 74% 79% 66%
See more weather

News