You are here:

Sugar Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
Aug '19 QW9Q
Oct '19 QW9V
Dec '19 QW9Z
Mar '20 QW0H
May '20 QW0K
Aug '20 QW0Q
Oct '20 QW0V
Dec '20 QW0Z
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 480'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 832'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News