You are here:

Sugar Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
Oct '19 QW9V
Dec '19 QW9Z
Mar '20 QW0H
May '20 QW0K
Aug '20 QW0Q
Oct '20 QW0V
Dec '20 QW0Z
Mar '21 QW1H
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 12000
Wheat CBOT Sep '19 505'2 505'2 495'2 497'6
Corn CBOT Sep '19 430'6 432'2 423'4 425'0
Soybeans CBOT Aug '19 901'4 904'2 892'6 892'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News