You are here:

Sugar Markets

Not Authorized - ICEEA
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 QW9K
Aug '19 QW9Q
Oct '19 QW9V
Dec '19 QW9Z
Mar '20 QW0H
May '20 QW0K
Aug '20 QW0Q
Oct '20 QW0V
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News