You are here:

US T-Note 10-Year Markets

10 Yr US Treasury Note - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @TY9U 127'17.0 127'15.5 127'22.0 127'11.0 127'21.0 0'04.0 127'17.0 7/22/19 10:40 AM
Dec '19 @TY9Z 127'31.0 127'27.0 128'04.0 127'25.0 128'04.0 0'05.0 127'31.0 7/22/19 10:40 AM
Mar '20 @TY0H 128'02.0 127'31.0 -0'03.0 127'31.0 7/19/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11985
Wheat CBOT Sep '19 505'2 505'2 495'2 498'0
Corn CBOT Sep '19 430'6 432'2 423'4 424'6
Soybeans CBOT Aug '19 901'4 904'2 892'6 892'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News