You are here:

US T-Note 10-Year Markets

10 Yr US Treasury Note - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @TY9M 124'15.5 124'16.0 124'19.0 124'08.5 124'09.5 -0'06.0 124'15.5 5/20/19 1:17 PM
Sep '19 @TY9U 124'25.0 124'26.5 124'28.5 124'17.5 124'18.5 -0'06.5 124'25.0 5/20/19 1:17 PM
Dec '19 @TY9Z 124'22.5 124'25.0 0'02.5 124'25.0 5/17/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 480'2
Corn CBOT Jul '19 386'0 391'4 385'6 388'6
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News