You are here:

US T-Note 10-Year Markets

10 Yr US Treasury Note - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @TY9H 122'16.0 122'18.0 122'23.5 122'17.5 122'22.0 0'06.0 122'22.0 3/20/19 12:03 PM
Jun '19 @TY9M 122'24.5 122'24.0 123'17.0 122'23.0 123'13.0 0'20.5 122'24.5 3/20/19 1:59 PM
Sep '19 @TY9U 122'24.5 122'24.5 123'11.5 122'24.0 123'00.0 0'07.5 122'24.5 3/20/19 1:59 PM
Dec '19 @TY9Z 122'24.5 122'24.5 0'00.0 122'24.5 3/19/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News