You are here:

US T-Note 2-year Markets

2 Yr US Treasury Note - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @TU9U 107'12.8 107'12.1 107'13.6 107'10.9 107'13.1 0'00.4 107'12.8 7/22/19 12:04 PM
Dec '19 @TU9Z 107'18.6 107'18.5 107'19.6 107'18.5 107'19.4 0'00.8 107'18.6 7/22/19 12:03 PM
Mar '20 @TU0H 107'21.0 107'18.6 -0'02.4 107'18.6 7/19/19 4:01 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 11985
Wheat CBOT Sep '19 505'2 505'2 489'0 489'4
Corn CBOT Sep '19 430'6 432'2 421'0 421'4
Soybeans CBOT Aug '19 901'4 904'2 888'4 889'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 87°/73° 82°/67° 83°/63°
Feels Like 95°/74° 82°/67° 84°/63°
Humidity 76% 54% 60%
See more weather

News