You are here:

US T-Note 5-Year Markets

5 Yr US Treasury Note - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '20 @FV0H 120'01.5 120'02.3 120'15.0 120'01.5 120'09.5 0'08.0 120'09.5 2/21/20 4:00 PM
Jun '20 @FV0M 120'14.8 120'15.5 120'28.8 120'14.8 120'23.3 0'08.5 120'23.3 2/21/20 4:00 PM
Sep '20 @FV0U 120'14.8 120'23.3 0'08.5 120'23.3 2/21/20 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '20 13405 13450 13310 13385
Wheat CBOT Mar '20 559'6 569'0 550'4 551'0
Corn CBOT Mar '20 378'2 380'4 376'2 377'0
Soybeans CBOT Mar '20 892'0 902'0 887'4 890'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Rain Thunderstorms Partly Cloudy
Temp 53°/42° 67°/50° 59°/42°
Feels Like 53°/44° 67°/50° 59°/37°
Humidity 74% 79% 66%
See more weather

News