You are here:

US T-Note 5-Year Markets

5 Yr US Treasury Note - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jun '19 @FV9M 116'01.0 116'01.5 116'03.0 115'28.8 115'29.3 -0'03.8 116'01.0 5/20/19 1:18 PM
Sep '19 @FV9U 116'06.0 116'07.3 116'08.3 116'01.8 116'02.3 -0'03.8 116'06.0 5/20/19 1:18 PM
Dec '19 @FV9Z 116'05.3 116'06.0 0'00.8 116'06.0 5/17/19 4:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 480'0
Corn CBOT Jul '19 386'0 391'4 385'6 388'4
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'2
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News