You are here:

Wheat Markets

Wheat - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @W9K 456'4 456'6 465'0 454'6 464'6 8'2 464'6 3/20/19 1:30 PM
Jul '19 @W9N 462'6 462'4 470'4 461'0 470'0 7'2 470'0 3/20/19 1:30 PM
Sep '19 @W9U 471'2 472'0 478'6 470'2 478'2 7'0 478'2 3/20/19 1:30 PM
Dec '19 @W9Z 486'2 486'2 493'6 485'2 493'2 7'0 493'2 3/20/19 1:30 PM
Mar '20 @W0H 499'2 500'6 507'0 498'0 506'6 7'4 506'6 3/20/19 1:20 PM
May '20 @W0K 505'6 507'0 513'2 506'2 513'2 7'4 513'2 3/20/19 1:20 PM
Jul '20 @W0N 507'4 508'2 513'6 506'2 514'6 7'2 514'6 3/20/19 1:30 PM
Sep '20 @W0U 514'4 521'2 6'6 521'2 3/20/19 1:20 PM
Dec '20 @W0Z 525'4 525'4 528'0 524'6 532'0 6'4 532'0 3/20/19 1:20 PM
Mar '21 @W1H 534'0 540'2 6'2 540'2 3/20/19 1:20 PM
May '21 @W1K 539'0 545'2 6'2 545'2 3/20/19 1:20 PM
Jul '21 @W1N 538'6 545'0 6'2 545'0 3/20/19 1:20 PM
Hard Red Winter Wheat - KCBT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @KW9K 435'6 436'6 444'6 436'0 444'0 8'2 444'0 3/20/19 1:30 PM
Jul '19 @KW9N 445'0 443'0 453'0 443'0 452'2 7'2 452'2 3/20/19 1:30 PM
Sep '19 @KW9U 457'0 458'2 464'4 455'6 463'6 6'6 463'6 3/20/19 1:21 PM
Dec '19 @KW9Z 477'2 477'4 484'0 476'0 483'2 6'0 483'2 3/20/19 1:20 PM
Mar '20 @KW0H 495'0 496'0 500'4 493'6 500'4 5'4 500'4 3/20/19 1:20 PM
May '20 @KW0K 504'4 506'2 508'2 504'6 510'0 5'4 510'0 3/20/19 1:20 PM
Jul '20 @KW0N 510'2 514'2 514'2 514'2 515'4 5'2 515'4 3/20/19 1:20 PM
Sep '20 @KW0U 522'0 527'0 5'0 527'0 3/20/19 1:20 PM
Dec '20 @KW0Z 536'4 541'2 4'6 541'2 3/20/19 1:20 PM
Mar '21 @KW1H 548'0 552'4 4'4 552'4 3/20/19 1:20 PM
May '21 @KW1K 554'0 558'2 4'2 558'2 3/20/19 1:20 PM
Jul '21 @KW1N 559'0 563'2 4'2 563'2 3/20/19 1:20 PM
Hard Red Spring Wheat - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '19 @MW9K 565'2 565'0 573'4 564'0 571'4 6'2 571'4 3/20/19 1:31 PM
Jul '19 @MW9N 563'2 562'4 570'2 562'2 569'0 5'6 569'0 3/20/19 1:31 PM
Sep '19 @MW9U 568'2 568'4 575'0 567'4 573'4 5'2 573'4 3/20/19 1:31 PM
Dec '19 @MW9Z 580'4 580'0 586'4 580'0 584'6 4'2 584'6 3/20/19 1:31 PM
Mar '20 @MW0H 592'6 592'4 598'4 592'4 596'2 3'4 596'2 3/20/19 1:31 PM
May '20 @MW0K 599'6 603'6 4'0 603'6 3/20/19 1:31 PM
Jul '20 @MW0N 603'4 607'2 3'6 607'2 3/20/19 1:31 PM
Sep '20 @MW0U 0'0 0'0 0'0 3/12/19 11:37 PM
Dec '20 @MW0Z 3/20/19 1:30 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT May '19 10800 10960 10800 10940
Wheat CBOT May '19 456'6 465'0 454'6 464'6
Corn CBOT May '19 371'4 372'4 368'6 371'4
Soybeans CBOT May '19 902'6 906'4 899'2 906'0
DTN Click here for info on Exchange delays.
More futures

Weather

  Wed Thu Fri
Rain Clear Clear
Temp 62°/42° 64°/41° 67°/40°
Feels Like 62°/41° 64°/36° 67°/36°
Humidity 53% 56% 52%
See more weather

News