You are here:

Wheat Markets

Wheat - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @W9U 502'4 505'2 505'2 495'2 496'6 -5'6 502'4 7/22/19 10:44 AM
Dec '19 @W9Z 513'4 515'0 515'0 506'2 507'6 -5'6 513'4 7/22/19 10:44 AM
Mar '20 @W0H 525'2 525'2 526'0 518'0 519'6 -5'4 525'2 7/22/19 10:44 AM
May '20 @W0K 531'0 527'6 530'2 524'0 526'2 -4'6 531'0 7/22/19 10:44 AM
Jul '20 @W0N 531'2 532'2 532'2 524'6 527'2 -4'0 531'2 7/22/19 10:44 AM
Sep '20 @W0U 538'0 532'4 536'6 532'4 535'2 -2'6 538'0 7/22/19 10:44 AM
Dec '20 @W0Z 549'4 544'0 547'6 544'0 544'6 -4'6 549'4 7/22/19 10:44 AM
Mar '21 @W1H 557'6 554'6 554'6 554'4 554'4 -3'2 557'6 7/22/19 10:44 AM
May '21 @W1K 552'0 556'4 561'2 556'4 559'4 7'4 559'4 7/22/19 10:43 AM
Jul '21 @W1N 539'0 542'2 542'2 542'2 546'2 7'2 546'2 7/22/19 10:44 AM
Sep '21 @W1U 539'0 546'2 7'2 546'2 7/22/19 10:42 AM
Dec '21 @W1Z 549'0 556'2 7'2 556'2 7/22/19 10:43 AM
Mar '22 @W2H 549'0 557'2 8'2 557'2 7/22/19 10:43 AM
May '22 @W2K 549'0 557'2 8'2 557'2 7/22/19 10:43 AM
Jul '22 @W2N 549'0 557'2 8'2 557'2 7/19/19 1:20 PM
Hard Red Winter Wheat - KCBT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @KW9U 440'0 440'0 443'2 435'2 436'6 -3'2 440'0 7/22/19 10:44 AM
Dec '19 @KW9Z 459'6 459'4 461'6 455'2 456'2 -3'4 459'6 7/22/19 10:44 AM
Mar '20 @KW0H 479'2 479'0 480'4 474'4 475'0 -4'2 479'2 7/22/19 10:44 AM
May '20 @KW0K 491'4 489'4 491'2 487'0 487'0 -4'4 491'4 7/22/19 10:44 AM
Jul '20 @KW0N 497'0 493'0 497'0 492'0 492'4 -4'4 497'0 7/22/19 10:44 AM
Sep '20 @KW0U 509'2 504'6 506'6 504'2 505'2 -4'0 509'2 7/22/19 10:44 AM
Dec '20 @KW0Z 528'4 523'2 528'2 523'2 524'4 -4'0 528'4 7/22/19 10:43 AM
Mar '21 @KW1H 536'6 542'4 5'6 542'4 7/22/19 10:43 AM
May '21 @KW1K 538'6 544'4 5'6 544'4 7/22/19 10:42 AM
Jul '21 @KW1N 531'0 536'6 5'6 536'6 7/22/19 10:43 AM
Sep '21 @KW1U 531'0 536'6 5'6 536'6 7/19/19 1:20 PM
Dec '21 @KW1Z 544'0 549'6 5'6 549'6 7/19/19 1:20 PM
Mar '22 @KW2H 544'0 549'6 5'6 549'6 7/19/19 1:20 PM
May '22 @KW2K 544'0 549'6 5'6 549'6 7/19/19 1:20 PM
Jul '22 @KW2N 543'6 549'4 5'6 549'4 7/19/19 1:20 PM
Hard Red Spring Wheat - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Sep '19 @MW9U 529'2 529'0 529'0 526'2 526'4 -2'6 529'2 7/22/19 10:44 AM
Dec '19 @MW9Z 542'4 541'4 542'2 539'2 540'0 -2'4 542'4 7/22/19 10:44 AM
Mar '20 @MW0H 556'4 554'4 556'0 553'6 554'0 -2'4 556'4 7/22/19 10:44 AM
May '20 @MW0K 561'4 565'4 565'4 564'4 564'6 3'2 564'6 7/22/19 10:44 AM
Jul '20 @MW0N 572'6 571'4 571'4 570'4 571'2 -1'4 572'6 7/22/19 10:44 AM
Sep '20 @MW0U 578'2 575'2 575'2 575'2 575'2 -3'0 578'2 7/22/19 10:44 AM
Dec '20 @MW0Z 585'4 585'4 585'4 585'4 588'2 2'6 588'2 7/22/19 10:43 AM
Mar '21 @MW1H 593'0 596'2 3'2 596'2 7/22/19 9:03 AM
May '21 @MW1K 6/24/19 1:10 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Sep '19 11945 12070 11910 12000
Wheat CBOT Sep '19 505'2 505'2 495'2 496'6
Corn CBOT Sep '19 430'6 432'2 423'4 423'6
Soybeans CBOT Aug '19 901'4 904'2 892'2 892'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Rain Clear
Temp 88°/72° 82°/67° 83°/63°
Feels Like 98°/73° 82°/67° 84°/63°
Humidity 77% 54% 60%
See more weather

News