You are here:

Wheat Markets

Wheat - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @W9H 512'4 511'4 512'6 511'4 511'4 -1'0 512'4 1/16/19 8:08 PM
May '19 @W9K 518'0 516'6 518'2 516'6 517'4 -0'4 518'0 1/16/19 8:08 PM
Jul '19 @W9N 523'0 522'4 523'2 522'4 522'4 -0'4 523'0 1/16/19 8:08 PM
Sep '19 @W9U 531'4 531'0 531'2 531'0 531'2 -0'2 531'4 1/16/19 8:08 PM
Dec '19 @W9Z 545'0 545'0 545'2 545'0 545'2 0'2 545'0 1/16/19 8:08 PM
Mar '20 @W0H 552'6 556'2 556'2 553'6 554'6 2'0 554'6 1/16/19 8:07 PM
May '20 @W0K 558'0 560'0 2'0 560'0 1/16/19 8:08 PM
Jul '20 @W0N 556'0 557'0 557'0 557'0 557'4 1'4 557'4 1/16/19 8:07 PM
Sep '20 @W0U 562'2 563'4 1'2 563'4 1/16/19 8:07 PM
Dec '20 @W0Z 574'2 575'6 1'4 575'6 1/16/19 8:07 PM
Mar '21 @W1H 582'4 584'0 1'4 584'0 1/16/19 7:47 PM
May '21 @W1K 586'2 587'4 1'2 587'4 1/16/19 7:02 PM
Jul '21 @W1N 575'2 576'4 1'2 576'4 1/16/19 8:07 PM
Hard Red Winter Wheat - KCBT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @KW9H 495'4 494'6 495'4 494'4 495'0 -0'4 495'4 1/16/19 8:08 PM
May '19 @KW9K 506'4 506'0 506'6 506'0 506'4 0'0 506'4 1/16/19 8:08 PM
Jul '19 @KW9N 517'2 516'2 517'4 516'2 517'0 -0'2 517'2 1/16/19 8:07 PM
Sep '19 @KW9U 529'4 531'0 533'4 528'6 529'6 0'2 529'6 1/16/19 8:07 PM
Dec '19 @KW9Z 546'4 548'6 551'6 546'0 547'0 0'4 547'0 1/16/19 8:07 PM
Mar '20 @KW0H 558'2 562'0 562'0 562'0 558'6 0'4 558'6 1/16/19 8:04 PM
May '20 @KW0K 563'6 564'4 0'6 564'4 1/16/19 8:06 PM
Jul '20 @KW0N 563'0 564'0 564'0 563'6 564'6 1'6 564'6 1/16/19 8:07 PM
Sep '20 @KW0U 574'4 576'0 1'4 576'0 1/16/19 8:06 PM
Dec '20 @KW0Z 590'0 591'2 1'2 591'2 1/16/19 8:06 PM
Mar '21 @KW1H 600'6 601'6 1'0 601'6 1/16/19 7:00 PM
May '21 @KW1K 601'2 602'2 1'0 602'2 1/16/19 1:20 PM
Jul '21 @KW1N 586'6 587'6 1'0 587'6 1/16/19 1:20 PM
Hard Red Spring Wheat - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Mar '19 @MW9H 565'0 564'4 565'0 564'0 565'0 0'0 565'0 1/16/19 8:00 PM
May '19 @MW9K 569'6 568'4 569'0 568'4 569'0 -0'6 569'6 1/16/19 8:04 PM
Jul '19 @MW9N 573'6 575'0 580'4 575'0 577'0 3'2 577'0 1/16/19 7:50 PM
Sep '19 @MW9U 580'6 581'0 587'4 581'0 584'2 3'4 584'2 1/16/19 7:50 PM
Dec '19 @MW9Z 593'6 597'0 597'2 596'2 596'4 2'6 596'4 1/16/19 7:50 PM
Mar '20 @MW0H 602'6 605'2 2'4 605'2 1/16/19 7:50 PM
May '20 @MW0K 603'4 608'0 4'4 608'0 1/16/19 7:00 PM
Jul '20 @MW0N 0'0 0'0 0'0 1/16/19 7:00 PM
Sep '20 @MW0U 0'0 0'0 0'0 1/16/19 7:00 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Mar '19 10455 10515 10455 10515
Wheat CBOT Mar '19 511'4 512'6 511'4 511'4
Corn CBOT Mar '19 374'0 375'0 374'0 374'6
Soybeans CBOT Mar '19 895'4 897'4 894'4 897'4
DTN Click here for info on Exchange delays.
More futures

Weather

  Thu Fri Sat
Rain Thunderstorms Thunderstorms
Temp 62°/48° 58°/43° 58°/37°
Feels Like 62°/43° 58°/39° 58°/24°
Humidity 82% 85% 87%
See more weather

News