You are here:

Wheat Markets

Wheat - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @W9N 465'0 469'6 484'0 468'0 478'2 13'2 478'2 5/20/19 1:20 PM
Sep '19 @W9U 471'2 476'0 490'4 474'4 485'2 14'0 485'2 5/20/19 1:20 PM
Dec '19 @W9Z 484'2 488'2 503'0 487'2 497'6 13'4 497'6 5/20/19 1:20 PM
Mar '20 @W0H 496'6 500'4 515'0 499'6 510'2 13'4 510'2 5/20/19 1:20 PM
May '20 @W0K 503'6 507'6 521'0 507'2 516'4 12'6 516'4 5/20/19 1:20 PM
Jul '20 @W0N 503'4 507'6 519'6 507'4 515'0 11'4 515'0 5/20/19 1:20 PM
Sep '20 @W0U 512'0 523'2 525'0 523'0 522'4 10'4 522'4 5/20/19 1:20 PM
Dec '20 @W0Z 524'6 529'4 540'0 529'4 535'6 11'0 535'6 5/20/19 1:20 PM
Mar '21 @W1H 536'2 539'2 546'0 539'2 546'6 10'4 546'6 5/20/19 1:20 PM
May '21 @W1K 542'2 543'2 543'2 543'2 551'4 9'2 551'4 5/20/19 1:20 PM
Jul '21 @W1N 530'4 534'0 540'0 534'0 539'6 9'2 539'6 5/20/19 1:20 PM
Hard Red Winter Wheat - KCBT
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @KW9N 420'2 424'6 439'6 424'0 434'4 14'2 434'4 5/20/19 1:20 PM
Sep '19 @KW9U 431'0 435'2 449'6 435'0 445'0 14'0 445'0 5/20/19 1:20 PM
Dec '19 @KW9Z 452'0 457'2 469'6 455'4 465'4 13'4 465'4 5/20/19 1:20 PM
Mar '20 @KW0H 472'2 476'0 489'0 476'0 485'2 13'0 485'2 5/20/19 1:20 PM
May '20 @KW0K 486'2 490'2 501'6 490'2 498'2 12'0 498'2 5/20/19 1:20 PM
Jul '20 @KW0N 495'2 502'0 510'0 501'4 506'0 10'6 506'0 5/20/19 1:20 PM
Sep '20 @KW0U 510'6 520'2 525'0 518'6 520'2 9'4 520'2 5/20/19 1:20 PM
Dec '20 @KW0Z 529'2 530'2 543'2 530'2 538'0 8'6 538'0 5/20/19 1:20 PM
Mar '21 @KW1H 543'2 550'6 7'4 550'6 5/20/19 1:20 PM
May '21 @KW1K 550'6 558'0 7'2 558'0 5/20/19 1:20 PM
Jul '21 @KW1N 537'6 541'0 544'0 541'0 545'0 7'2 545'0 5/20/19 1:20 PM
Hard Red Spring Wheat - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Jul '19 @MW9N 527'6 529'6 546'6 529'6 545'4 17'6 527'6 5/20/19 1:20 PM
Sep '19 @MW9U 536'6 539'0 556'0 539'0 556'0 19'2 536'6 5/20/19 1:20 PM
Dec '19 @MW9Z 548'6 550'0 568'0 550'0 568'0 19'2 548'6 5/20/19 1:20 PM
Mar '20 @MW0H 562'0 571'0 580'6 570'0 580'6 18'6 562'0 5/20/19 1:20 PM
May '20 @MW0K 570'0 579'4 586'4 578'2 585'4 15'4 570'0 5/20/19 1:20 PM
Jul '20 @MW0N 577'6 586'2 593'4 586'2 593'4 15'6 577'6 5/20/19 1:20 PM
Sep '20 @MW0U 583'2 592'0 598'2 590'0 598'2 15'0 583'2 5/20/19 1:20 PM
Dec '20 @MW0Z 593'0 600'0 605'0 600'0 605'0 12'0 593'0 5/20/19 1:20 PM
Mar '21 @MW1H 5/20/19 1:19 PM
DTN Click here for info on Exchange delays.

Futures

  Open High Low Last
Rice CBOT Jul '19 11050 11240 11050 11225
Wheat CBOT Jul '19 469'6 484'0 468'0 478'2
Corn CBOT Jul '19 386'0 391'4 385'6 389'0
Soybeans CBOT Jul '19 828'2 838'6 824'6 831'6
DTN Click here for info on Exchange delays.
More futures

Weather

  Mon Tue Wed
Thunderstorms Thunderstorms Thunderstorms
Temp 85°/66° 88°/71° 89°/71°
Feels Like 90°/66° 92°/72° 96°/73°
Humidity 64% 66% 68%
See more weather

News