Skip to the content
Rough Rice
Open High Low Last
Nov '20 12480 12480 12480 12480
Jan '21 12655 12655 12655 12655
Mar '21 12850
May '21 12900
Jul '21 12955
Sep '21 12300 12300 12300 12200
Nov '21 12200
Soybeans
Open High Low Last
Nov '20 992'2 994'4 988'0 988'0
Jan '21 996'2 998'4 992'0 992'2
Mar '21 993'0 995'2 988'4 989'0
May '21 993'0 995'0 988'6 989'0
Jul '21 997'2 999'0 993'2 993'4
Aug '21 989'2 990'4 989'0 989'0
Sep '21 966'0 969'0 962'0 968'0
Nov '21 947'2 948'0 942'4 942'6
Jan '22 940'6 948'6 939'0 946'4
Mar '22 925'2 931'0 920'2 928'0
May '22 923'2 929'4 919'2 926'0
Jul '22 926'4 932'0 923'6 930'0
Aug '22 927'0
Sep '22 911'0
Nov '22 900'4 900'4 900'2 900'2
Jul '23 917'4
Nov '23 895'0 895'0 895'0 899'0
Wheat
Open High Low Last
Dec '20 548'6 554'0 547'0 552'0
Mar '21 555'6 561'0 554'0 558'0
May '21 560'6 565'4 558'6 562'6
Jul '21 560'0 564'4 558'6 561'6
Sep '21 566'2 570'2 566'2 568'6
Dec '21 577'2 579'6 576'6 578'2
Mar '22 584'6 587'2 584'2 586'6
May '22 583'2
Jul '22 573'4 573'4 568'0 575'0
Sep '22 576'0
Dec '22 584'0
Mar '23 584'0
May '23 584'0
Jul '23 566'4
Corn
Open High Low Last
Dec '20 364'2 364'6 362'0 362'0
Mar '21 373'4 374'0 371'2 371'4
May '21 379'4 379'4 377'2 377'4
Jul '21 383'4 384'2 381'2 381'6
Sep '21 377'4 378'0 377'0 377'0
Dec '21 382'4 383'0 381'6 381'6
Mar '22 390'4 390'4 390'2 390'2
May '22 392'6 393'6 392'6 394'0
Jul '22 396'4 396'4 396'4 396'4
Sep '22 385'4 386'4 385'2 385'6
Dec '22 391'0 391'0 389'0 389'6
Jul '23 403'4
Dec '23 389'2 391'2 389'2 393'4
DTN Click here for info on Exchange delays.

 

Contact A Members Representative

Contact us so we can get you talking to the right person and get you the members information you need.