Skip to the content
Rough Rice
Open High Low Last
Jul '21 13245 13250 13200 13200
Sep '21 13640 13640 13500 13500
Nov '21 13815 13815 13815 13815
Jan '22 13975 13975 13975 13985
Mar '22 14000 14190 14000 14070
May '22 14070
Jul '22 14070
Soybeans
Open High Low Last
Jul '21 1382'4 1385'0 1354'0 1355'0
Aug '21 1345'2 1346'0 1313'2 1314'4
Sep '21 1308'2 1308'2 1276'6 1278'0
Nov '21 1298'6 1299'6 1270'2 1270'2
Jan '22 1303'2 1303'6 1274'6 1274'6
Mar '22 1291'2 1291'2 1263'0 1263'0
May '22 1291'2 1292'0 1262'4 1262'6
Jul '22 1292'4 1294'2 1267'2 1267'2
Aug '22 1283'0 1285'2 1273'4 1274'4
Sep '22 1239'0 1239'0 1232'0 1232'0
Nov '22 1213'2 1213'2 1188'2 1188'2
Jan '23 1195'0 1195'0 1195'0 1195'0
Mar '23 1204'0
May '23 1201'0
Jul '23 1202'2
Aug '23 1198'6
Sep '23 1150'0
Nov '23 1155'4 1158'0 1153'4 1153'4
Jul '24 1154'2
Nov '24 1092'2
Wheat
Open High Low Last
Jul '21 660'2 660'6 645'6 647'6
Sep '21 662'4 662'4 647'6 650'0
Dec '21 668'0 669'2 655'0 657'2
Mar '22 674'4 675'2 661'4 663'4
May '22 675'2 676'6 663'2 664'0
Jul '22 668'0 668'0 655'6 657'0
Sep '22 659'0 659'0 659'0 659'0
Dec '22 675'6 675'6 668'4 669'2
Mar '23 681'6
May '23 673'6
Jul '23 642'6 642'6 642'4 642'4
Corn
Open High Low Last
Jul '21 664'0 664'0 654'2 654'6
Sep '21 549'0 549'0 535'4 535'6
Dec '21 534'0 534'0 519'2 519'6
Mar '22 541'2 541'2 526'6 527'0
May '22 545'2 545'4 531'6 532'0
Jul '22 547'0 547'2 534'0 534'2
Sep '22 496'4 496'4 486'4 486'4
Dec '22 484'0 484'0 472'0 472'0
Mar '23 487'0 487'0 487'0 487'0
May '23 492'2 492'2 488'6 495'4
Jul '23 489'6 490'2 489'4 490'0
Sep '23 447'4
Dec '23 443'2 443'2 439'4 439'4
Jul '24 455'2
Dec '24 418'0 418'0 418'0 418'0
DTN Click here for info on Exchange delays.

 

Contact A Members Representative

Contact us so we can get you talking to the right person and get you the members information you need.