Skip to the content
Rough Rice
Open High Low Last
May '21 13070 13070 12875 12880
Jul '21 13350 13350 13160 13165
Sep '21 13155 13220 13155 13235
Nov '21 13360 13360 13360 13320
Jan '22 13500
Mar '22 13500
May '22 13500
Soybeans
Open High Low Last
May '21 1419'0 1437'6 1418'0 1433'2
Jul '21 1410'4 1430'0 1410'4 1422'4
Aug '21 1372'0 1390'6 1371'2 1381'0
Sep '21 1302'6 1319'4 1302'4 1311'2
Nov '21 1268'2 1282'2 1266'6 1274'0
Jan '22 1267'2 1280'4 1266'6 1273'2
Mar '22 1242'6 1254'4 1241'4 1246'4
May '22 1236'4 1248'4 1235'4 1240'2
Jul '22 1239'0 1246'2 1236'6 1239'2
Aug '22 1223'0
Sep '22 1181'4 1181'4 1181'4 1181'2
Nov '22 1149'6 1157'6 1149'2 1153'6
Jan '23 1156'0 1156'0 1156'0 1156'6
Mar '23 1150'2
May '23 1150'6
Jul '23 1152'0
Aug '23 1148'4
Sep '23 1130'6
Nov '23 1094'4 1094'4 1092'0 1093'6
Jul '24 1094'4
Nov '24 1088'0 1088'0 1088'0 1088'0
Wheat
Open High Low Last
May '21 652'4 659'6 648'2 652'4
Jul '21 654'4 660'6 649'4 655'0
Sep '21 656'0 661'6 651'2 656'6
Dec '21 660'4 666'2 656'0 661'6
Mar '22 663'2 670'0 660'0 666'4
May '22 662'4 665'6 658'2 663'2
Jul '22 634'6 640'4 633'6 639'6
Sep '22 637'6 640'0 637'6 639'6
Dec '22 646'0 646'0 640'4 645'6
Mar '23 647'6
May '23 647'2
Jul '23 610'2
Corn
Open High Low Last
May '21 590'4 594'6 583'2 585'4
Jul '21 577'4 581'6 571'4 573'6
Sep '21 530'0 534'0 526'6 529'4
Dec '21 512'0 515'6 510'0 512'2
Mar '22 519'0 522'4 517'0 519'0
May '22 523'0 526'6 521'0 523'2
Jul '22 525'2 529'0 522'6 525'0
Sep '22 484'2 488'6 483'0 484'6
Dec '22 470'0 472'0 468'4 470'4
Mar '23 477'0 477'0 476'4 477'4
May '23 482'0
Jul '23 483'4
Sep '23 461'0
Dec '23 446'0 446'0 441'4 443'2
Jul '24 454'2
Dec '24 433'0 433'0 433'0 429'4
DTN Click here for info on Exchange delays.

 

Contact A Members Representative

Contact us so we can get you talking to the right person and get you the members information you need.