Skip to the content
Rough Rice
Open High Low Last
Mar '21 13190 13190 13085 13170
May '21 13385 13385 13230 13305
Jul '21 13380
Sep '21 12570 12600 12570 12570
Nov '21 12575
Jan '22 12710
Mar '22 12710
Soybeans
Open High Low Last
Mar '21 1384'4 1384'4 1357'0 1359'2
May '21 1382'2 1382'2 1354'2 1356'2
Jul '21 1368'6 1368'6 1341'2 1342'4
Aug '21 1327'6 1327'6 1305'4 1306'0
Sep '21 1240'2 1240'2 1220'6 1221'4
Nov '21 1185'4 1186'4 1175'6 1175'6
Jan '22 1179'2 1179'6 1171'6 1171'6
Mar '22 1148'6 1150'0 1140'4 1140'4
May '22 1137'0 1137'0 1131'4 1131'6
Jul '22 1134'6 1138'0 1129'6 1131'0
Aug '22 1112'0
Sep '22 1083'2 1083'2 1083'2 1081'2
Nov '22 1052'6 1053'0 1048'6 1049'0
Jan '23 1059'6
Mar '23 1059'2
May '23 1059'2
Jul '23 1060'2
Aug '23 1056'6
Sep '23 1056'6
Nov '23 1025'4 1025'4 1025'4 1031'2
Jul '24 1031'2
Nov '24 1030'6
Wheat
Open High Low Last
Mar '21 675'2 676'0 661'2 662'2
May '21 675'2 677'0 663'2 664'0
Jul '21 661'0 661'2 649'4 651'0
Sep '21 660'4 661'4 650'4 651'2
Dec '21 666'6 667'4 656'0 656'4
Mar '22 667'2 667'2 660'0 661'6
May '22 657'0 657'0 657'0 660'4
Jul '22 630'4 633'2 627'0 627'2
Sep '22 634'0 638'0 629'6 633'6
Dec '22 636'4 636'4 636'4 636'4
Mar '23 643'2
May '23 637'2
Jul '23 605'0 605'0 605'0 606'6
Corn
Open High Low Last
Mar '21 525'0 525'2 520'0 522'2
May '21 526'4 527'4 522'2 524'2
Jul '21 524'0 524'0 519'0 521'2
Sep '21 477'0 477'0 472'6 474'2
Dec '21 454'0 454'2 451'0 451'2
Mar '22 460'0 460'2 457'2 458'6
May '22 462'6 462'6 461'0 461'0
Jul '22 465'2 465'2 463'2 463'2
Sep '22 425'2 425'2 425'2 425'2
Dec '22 411'2 411'2 409'6 410'2
Mar '23 420'0 421'0 420'0 418'6
May '23 419'4
Jul '23 424'4
Sep '23 414'4
Dec '23 411'2 413'4 411'0 411'0
Jul '24 414'0
Dec '24 412'2
DTN Click here for info on Exchange delays.

 

Contact A Members Representative

Contact us so we can get you talking to the right person and get you the members information you need.